RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 15:26:23 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 484,9 | 100 | 499,0 | 200 | 499,8 | 300 |
| 26.05.2025 15:26:23 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 484,9 | 100 | 499,0 | 200 | 499,8 | 300 |
| 26.05.2025 15:23:26 | 300 | 451,0 | 200 | 452,1 | 100 | 452,4 | 484,9 | 100 | 499,0 | 200 | 499,8 | 300 |
| 26.05.2025 15:23:26 | 300 | 451,0 | 200 | 452,1 | 100 | 452,4 | 484,9 | 100 | 499,0 | 200 | 499,8 | 300 |
| 26.05.2025 15:21:27 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 484,9 | 100 | 499,0 | 200 | 499,8 | 300 |
| 26.05.2025 15:20:37 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 484,9 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:51:20 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 14:51:20 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 14:50:41 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:50:41 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:50:41 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:50:05 | 400 | 451,0 | 300 | 452,1 | 200 | 484,9 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:50:05 | 400 | 451,0 | 300 | 452,1 | 200 | 484,9 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:50:05 | 400 | 451,0 | 300 | 452,1 | 200 | 484,9 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:50:02 | 500 | 451,0 | 400 | 452,1 | 300 | 484,9 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:50:02 | 500 | 451,0 | 400 | 452,1 | 300 | 484,9 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:48:56 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:48:56 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 14:48:56 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 12:59:17 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 12:59:17 | 201 | 450,0 | 200 | 451,0 | 100 | 452,1 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 12:53:33 | 201 | 445,2 | 101 | 450,0 | 100 | 451,0 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 12:53:33 | 201 | 445,2 | 101 | 450,0 | 100 | 451,0 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 12:49:53 | 201 | 445,2 | 101 | 450,0 | 100 | 451,0 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 12:49:53 | 201 | 445,2 | 101 | 450,0 | 100 | 451,0 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 12:49:53 | 201 | 445,2 | 101 | 450,0 | 100 | 451,0 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 26.05.2025 11:28:17 | 201 | 445,2 | 101 | 450,0 | 100 | 451,0 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 11:28:17 | 201 | 445,2 | 101 | 450,0 | 100 | 451,0 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 11:27:53 | 201 | 445,1 | 101 | 445,2 | 1 | 450,0 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 10:37:38 | 201 | 445,1 | 101 | 445,2 | 1 | 450,0 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 10:25:55 | 201 | 445,1 | 101 | 445,2 | 1 | 450,0 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 09:00:36 | 201 | 445,0 | 101 | 445,1 | 1 | 450,0 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 09:00:36 | 201 | 445,0 | 101 | 445,1 | 1 | 450,0 | 484,9 | 100 | 485,0 | 200 | 499,8 | 300 |
| 26.05.2025 09:00:06 | 201 | 445,0 | 101 | 445,1 | 1 | 450,0 | 485,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 23.05.2025 17:05:04 | 201 | 445,1 | 101 | 445,2 | 1 | 450,0 | 486,9 | 100 | 487,0 | 200 | 499,9 | 300 |
| 23.05.2025 16:37:19 | 201 | 445,1 | 101 | 445,2 | 1 | 450,0 | 486,9 | 100 | 487,0 | 200 | 499,9 | 300 |
| 23.05.2025 16:37:19 | 201 | 445,1 | 101 | 445,2 | 1 | 450,0 | 486,9 | 100 | 487,0 | 200 | 499,9 | 300 |
| 23.05.2025 16:30:35 | 201 | 445,1 | 101 | 445,2 | 1 | 450,0 | 487,0 | 100 | 499,9 | 200 | 500,0 | 220 |
| 23.05.2025 16:30:35 | 201 | 445,1 | 101 | 445,2 | 1 | 450,0 | 487,0 | 100 | 499,9 | 200 | 500,0 | 220 |
| 23.05.2025 10:21:34 | 201 | 445,1 | 101 | 445,2 | 1 | 450,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 23.05.2025 09:21:14 | 201 | 445,0 | 101 | 445,1 | 1 | 450,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 23.05.2025 09:13:32 | 104 | 444,0 | 101 | 445,0 | 1 | 450,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 23.05.2025 09:00:08 | 104 | 444,0 | 101 | 445,0 | 1 | 450,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 23.05.2025 09:00:06 | 104 | 444,0 | 101 | 445,0 | 1 | 450,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 22.05.2025 17:05:05 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 487,9 | 100 | 488,0 | 200 | 495,9 | 300 |
| 22.05.2025 15:50:29 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 487,9 | 100 | 488,0 | 200 | 495,9 | 300 |
| 22.05.2025 15:50:29 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 487,9 | 100 | 488,0 | 200 | 495,9 | 300 |
| 22.05.2025 15:48:43 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 488,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 22.05.2025 15:48:43 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 488,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 22.05.2025 15:01:57 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 495,9 | 100 | 496,0 | 200 | 499,9 | 300 |