RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 16:58:06 | 167 | 451,0 | 142 | 457,6 | 42 | 468,0 | 472,6 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:58:06 | 167 | 451,0 | 142 | 457,6 | 42 | 468,0 | 472,6 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:58:05 | 167 | 451,0 | 142 | 457,6 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:58:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:58:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:58:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 473,1 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:54:22 | 167 | 451,0 | 142 | 458,1 | 42 | 468,0 | 473,1 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:54:22 | 167 | 451,0 | 142 | 458,1 | 42 | 468,0 | 473,1 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:54:20 | 167 | 451,0 | 142 | 458,1 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:54:18 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:54:18 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:54:18 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 472,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:43:50 | 167 | 451,0 | 142 | 457,5 | 42 | 468,0 | 472,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:43:50 | 167 | 451,0 | 142 | 457,5 | 42 | 468,0 | 472,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:43:49 | 167 | 451,0 | 142 | 457,5 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:43:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:43:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:43:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 473,2 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:31:50 | 167 | 451,0 | 142 | 458,2 | 42 | 468,0 | 473,2 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:31:50 | 167 | 451,0 | 142 | 458,2 | 42 | 468,0 | 473,2 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:31:48 | 167 | 451,0 | 142 | 458,2 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:31:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:31:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:31:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 472,4 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:28:07 | 167 | 451,0 | 142 | 457,4 | 42 | 468,0 | 472,4 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:28:07 | 167 | 451,0 | 142 | 457,4 | 42 | 468,0 | 472,4 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:28:04 | 167 | 451,0 | 142 | 457,4 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:28:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:28:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:28:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 476,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:10:51 | 167 | 451,0 | 142 | 461,5 | 42 | 468,0 | 476,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:10:51 | 167 | 451,0 | 142 | 461,5 | 42 | 468,0 | 476,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:10:48 | 167 | 451,0 | 142 | 461,5 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:10:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:10:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:10:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 475,4 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:02:37 | 167 | 451,0 | 142 | 460,4 | 42 | 468,0 | 475,4 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:02:37 | 167 | 451,0 | 142 | 460,4 | 42 | 468,0 | 475,4 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 16:02:33 | 167 | 451,0 | 142 | 460,4 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:02:33 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:02:33 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 16:02:33 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 475,0 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:55:50 | 167 | 451,0 | 142 | 460,0 | 42 | 468,0 | 475,0 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:55:50 | 167 | 451,0 | 142 | 460,0 | 42 | 468,0 | 475,0 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:55:48 | 167 | 451,0 | 142 | 460,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:55:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:55:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:55:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 473,2 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:53:36 | 167 | 451,0 | 142 | 458,2 | 42 | 468,0 | 473,2 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:53:36 | 167 | 451,0 | 142 | 458,2 | 42 | 468,0 | 473,2 | 100 | 488,0 | 115 | 518,0 | 215 |