RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 15:55:50 | 167 | 451,0 | 142 | 460,0 | 42 | 468,0 | 475,0 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:55:50 | 167 | 451,0 | 142 | 460,0 | 42 | 468,0 | 475,0 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:55:48 | 167 | 451,0 | 142 | 460,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:55:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:55:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:55:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 473,2 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:53:36 | 167 | 451,0 | 142 | 458,2 | 42 | 468,0 | 473,2 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:53:36 | 167 | 451,0 | 142 | 458,2 | 42 | 468,0 | 473,2 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:53:33 | 167 | 451,0 | 142 | 458,2 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:53:33 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:53:33 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:53:33 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 476,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:41:36 | 167 | 451,0 | 142 | 461,5 | 42 | 468,0 | 476,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:41:36 | 167 | 451,0 | 142 | 461,5 | 42 | 468,0 | 476,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:41:33 | 167 | 451,0 | 142 | 461,5 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:41:33 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:41:33 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:41:32 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 476,8 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:34:07 | 167 | 451,0 | 142 | 461,8 | 42 | 468,0 | 476,8 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:34:07 | 167 | 451,0 | 142 | 461,8 | 42 | 468,0 | 476,8 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:34:04 | 167 | 451,0 | 142 | 461,8 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:34:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:34:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:34:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 479,3 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:32:36 | 167 | 451,0 | 142 | 464,3 | 42 | 468,0 | 479,3 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:32:36 | 167 | 451,0 | 142 | 464,3 | 42 | 468,0 | 479,3 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:32:34 | 167 | 451,0 | 142 | 464,3 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:32:34 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:32:34 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:32:34 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 480,3 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:31:07 | 167 | 451,0 | 142 | 465,3 | 42 | 468,0 | 480,3 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:31:07 | 167 | 451,0 | 142 | 465,3 | 42 | 468,0 | 480,3 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:31:04 | 167 | 451,0 | 142 | 465,3 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:31:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:31:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:31:04 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 480,0 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:30:22 | 167 | 451,0 | 142 | 465,0 | 42 | 468,0 | 480,0 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:30:22 | 167 | 451,0 | 142 | 465,0 | 42 | 468,0 | 480,0 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:30:19 | 167 | 451,0 | 142 | 465,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:30:19 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:30:19 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:30:19 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 478,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:28:51 | 167 | 451,0 | 142 | 463,5 | 42 | 468,0 | 478,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:28:51 | 167 | 451,0 | 142 | 463,5 | 42 | 468,0 | 478,5 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:28:49 | 167 | 451,0 | 142 | 463,5 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:28:49 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:28:49 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 488,0 | 15 | 518,0 | 115 | 520,0 | 163 |
| 09.05.2025 15:28:48 | 167 | 445,2 | 67 | 451,0 | 42 | 468,0 | 477,6 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:26:35 | 167 | 451,0 | 142 | 462,6 | 42 | 468,0 | 477,6 | 100 | 488,0 | 115 | 518,0 | 215 |
| 09.05.2025 15:26:35 | 167 | 451,0 | 142 | 462,6 | 42 | 468,0 | 477,6 | 100 | 488,0 | 115 | 518,0 | 215 |