RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 13:49:48 | 225 | 445,2 | 125 | 451,0 | 100 | 462,5 | 468,0 | 58 | 477,5 | 158 | 488,0 | 173 |
| 09.05.2025 13:49:46 | 225 | 445,2 | 125 | 451,0 | 100 | 462,5 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:49:46 | 225 | 445,2 | 125 | 451,0 | 100 | 462,5 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:49:45 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:49:45 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 477,0 | 158 | 488,0 | 173 |
| 09.05.2025 13:49:45 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 477,0 | 158 | 488,0 | 173 |
| 09.05.2025 13:46:03 | 225 | 445,2 | 125 | 451,0 | 100 | 462,0 | 468,0 | 58 | 477,0 | 158 | 488,0 | 173 |
| 09.05.2025 13:46:01 | 225 | 445,2 | 125 | 451,0 | 100 | 462,0 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:46:01 | 225 | 445,2 | 125 | 451,0 | 100 | 462,0 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:46:01 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:46:01 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 476,7 | 158 | 488,0 | 173 |
| 09.05.2025 13:46:01 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 476,7 | 158 | 488,0 | 173 |
| 09.05.2025 13:40:48 | 225 | 445,2 | 125 | 451,0 | 100 | 461,7 | 468,0 | 58 | 476,7 | 158 | 488,0 | 173 |
| 09.05.2025 13:40:46 | 225 | 445,2 | 125 | 451,0 | 100 | 461,7 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:40:46 | 225 | 445,2 | 125 | 451,0 | 100 | 461,7 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:40:46 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:40:45 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 477,1 | 158 | 488,0 | 173 |
| 09.05.2025 13:40:45 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 477,1 | 158 | 488,0 | 173 |
| 09.05.2025 13:35:32 | 225 | 445,2 | 125 | 451,0 | 100 | 462,1 | 468,0 | 58 | 477,1 | 158 | 488,0 | 173 |
| 09.05.2025 13:35:31 | 225 | 445,2 | 125 | 451,0 | 100 | 462,1 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:35:31 | 225 | 445,2 | 125 | 451,0 | 100 | 462,1 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:35:31 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:35:30 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 477,5 | 158 | 488,0 | 173 |
| 09.05.2025 13:35:30 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 477,5 | 158 | 488,0 | 173 |
| 09.05.2025 13:34:48 | 225 | 445,2 | 125 | 451,0 | 100 | 462,5 | 468,0 | 58 | 477,5 | 158 | 488,0 | 173 |
| 09.05.2025 13:34:47 | 225 | 445,2 | 125 | 451,0 | 100 | 462,5 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:34:47 | 225 | 445,2 | 125 | 451,0 | 100 | 462,5 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:34:46 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:34:46 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 476,6 | 158 | 488,0 | 173 |
| 09.05.2025 13:34:46 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 476,6 | 158 | 488,0 | 173 |
| 09.05.2025 13:31:03 | 225 | 445,2 | 125 | 451,0 | 100 | 461,6 | 468,0 | 58 | 476,6 | 158 | 488,0 | 173 |
| 09.05.2025 13:31:00 | 225 | 445,2 | 125 | 451,0 | 100 | 461,6 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:31:00 | 225 | 445,2 | 125 | 451,0 | 100 | 461,6 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:30:59 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:30:59 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 476,9 | 158 | 488,0 | 173 |
| 09.05.2025 13:30:59 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 476,9 | 158 | 488,0 | 173 |
| 09.05.2025 13:28:48 | 225 | 445,2 | 125 | 451,0 | 100 | 461,9 | 468,0 | 58 | 476,9 | 158 | 488,0 | 173 |
| 09.05.2025 13:28:47 | 225 | 445,2 | 125 | 451,0 | 100 | 461,9 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:28:47 | 225 | 445,2 | 125 | 451,0 | 100 | 461,9 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:28:46 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:28:46 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 476,3 | 158 | 488,0 | 173 |
| 09.05.2025 13:28:46 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 476,3 | 158 | 488,0 | 173 |
| 09.05.2025 13:28:01 | 225 | 445,2 | 125 | 451,0 | 100 | 461,3 | 468,0 | 58 | 476,3 | 158 | 488,0 | 173 |
| 09.05.2025 13:28:01 | 225 | 445,2 | 125 | 451,0 | 100 | 461,3 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:28:01 | 225 | 445,2 | 125 | 451,0 | 100 | 461,3 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:28:00 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |
| 09.05.2025 13:28:00 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 477,3 | 158 | 488,0 | 173 |
| 09.05.2025 13:28:00 | 225 | 445,0 | 125 | 445,2 | 25 | 451,0 | 468,0 | 58 | 477,3 | 158 | 488,0 | 173 |
| 09.05.2025 13:27:18 | 225 | 445,2 | 125 | 451,0 | 100 | 462,3 | 468,0 | 58 | 477,3 | 158 | 488,0 | 173 |
| 09.05.2025 13:27:17 | 225 | 445,2 | 125 | 451,0 | 100 | 462,3 | 468,0 | 58 | 488,0 | 73 | 518,0 | 173 |