RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 16:37:37 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 464,9 | 100 | 465,0 | 150 | 466,9 | 250 |
| 06.05.2025 16:37:37 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 464,9 | 100 | 465,0 | 150 | 466,9 | 250 |
| 06.05.2025 16:36:29 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 465,0 | 50 | 466,9 | 150 | 468,0 | 220 |
| 06.05.2025 16:36:29 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 465,0 | 50 | 466,9 | 150 | 468,0 | 220 |
| 06.05.2025 16:35:57 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 468,0 | 170 | 487,0 | 270 |
| 06.05.2025 15:13:01 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 14:57:14 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 14:44:31 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 14:22:47 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 14:22:47 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 14:08:31 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 14:08:31 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:52:01 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:52:01 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:50:32 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:50:32 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:49:48 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:49:47 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:37:01 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:37:00 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:34:46 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:34:45 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:13:44 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:13:44 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:12:13 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:12:13 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:10:21 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:10:21 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:10:21 | 130 | 440,0 | 70 | 443,0 | 45 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:03:15 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 13:03:14 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 12:51:15 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 12:51:15 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 12:39:15 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 12:39:15 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 12:31:44 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 12:31:44 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 12:30:16 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 12:30:15 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 12:08:30 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 12:08:29 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 11:55:00 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 11:54:59 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 11:49:00 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 11:49:00 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 11:48:12 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 11:48:12 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 11:23:51 | 145 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 11:13:44 | 95 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |
| 06.05.2025 11:13:43 | 95 | 440,0 | 85 | 443,0 | 60 | 443,1 | 466,9 | 100 | 467,0 | 150 | 468,0 | 220 |