RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 16:51:19 | 195 | 443,2 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:51:19 | 195 | 438,0 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:43:51 | 195 | 443,0 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:43:50 | 195 | 438,0 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:42:16 | 195 | 442,6 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:42:16 | 195 | 438,0 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:27:20 | 195 | 442,5 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:27:19 | 195 | 438,0 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:21:14 | 195 | 442,3 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:21:13 | 195 | 438,0 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:19:27 | 195 | 442,5 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:19:27 | 195 | 442,5 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:19:27 | 195 | 442,5 | 95 | 445,0 | 35 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:18:42 | 200 | 442,5 | 100 | 445,0 | 40 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:18:42 | 200 | 442,5 | 100 | 445,0 | 40 | 451,0 | 467,0 | 50 | 467,9 | 150 | 468,0 | 220 |
| 05.05.2025 16:18:08 | 200 | 442,5 | 100 | 445,0 | 40 | 451,0 | 467,9 | 100 | 468,0 | 170 | 479,9 | 270 |
| 05.05.2025 16:18:08 | 200 | 442,5 | 100 | 445,0 | 40 | 451,0 | 467,9 | 100 | 468,0 | 170 | 479,9 | 270 |
| 05.05.2025 16:16:50 | 200 | 442,5 | 100 | 445,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 16:16:49 | 200 | 438,0 | 100 | 445,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 16:09:38 | 200 | 442,2 | 100 | 445,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 16:07:03 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 16:07:03 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 16:01:48 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 16:01:48 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 16:00:19 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 16:00:18 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:58:51 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:58:50 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:52:03 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:52:02 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:51:18 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:51:17 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:46:48 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:46:47 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:40:48 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:40:48 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:37:48 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:37:48 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:36:17 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:36:17 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:34:03 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:34:03 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:31:02 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 15:31:02 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 14:42:18 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 14:42:18 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 14:28:47 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 14:28:47 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 14:25:43 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |
| 05.05.2025 14:23:32 | 105 | 445,0 | 45 | 450,0 | 40 | 451,0 | 467,0 | 55 | 467,9 | 155 | 468,0 | 225 |