RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 16:57:20 | 225 | 435,2 | 125 | 437,0 | 100 | 447,5 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:57:20 | 225 | 435,2 | 125 | 437,0 | 100 | 447,5 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:57:19 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:57:19 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:52:49 | 225 | 435,2 | 125 | 437,0 | 100 | 446,5 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:52:49 | 225 | 435,2 | 125 | 437,0 | 100 | 446,5 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:52:48 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:52:48 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:40:05 | 225 | 435,2 | 125 | 437,0 | 100 | 447,3 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:40:05 | 225 | 435,2 | 125 | 437,0 | 100 | 447,3 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:40:03 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:40:03 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:31:50 | 225 | 435,2 | 125 | 437,0 | 100 | 445,8 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:31:50 | 225 | 435,2 | 125 | 437,0 | 100 | 445,8 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:31:50 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:31:50 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:28:04 | 225 | 435,2 | 125 | 437,0 | 100 | 445,5 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:28:04 | 225 | 435,2 | 125 | 437,0 | 100 | 445,5 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:28:04 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:28:04 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:25:50 | 225 | 435,2 | 125 | 437,0 | 100 | 447,3 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:25:50 | 225 | 435,2 | 125 | 437,0 | 100 | 447,3 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:25:48 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:25:48 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:21:19 | 225 | 435,2 | 125 | 437,0 | 100 | 449,2 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:21:19 | 225 | 435,2 | 125 | 437,0 | 100 | 449,2 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:21:18 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:21:18 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:19:03 | 225 | 435,2 | 125 | 437,0 | 100 | 448,7 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:19:03 | 225 | 435,2 | 125 | 437,0 | 100 | 448,7 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:19:03 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:19:03 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:14:33 | 225 | 435,2 | 125 | 437,0 | 100 | 447,6 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:14:33 | 225 | 435,2 | 125 | 437,0 | 100 | 447,6 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:14:33 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:14:33 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:12:17 | 225 | 435,2 | 125 | 437,0 | 100 | 445,8 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:12:17 | 225 | 435,2 | 125 | 437,0 | 100 | 445,8 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:12:17 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:12:17 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:08:33 | 225 | 435,2 | 125 | 437,0 | 100 | 444,7 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:08:33 | 225 | 435,2 | 125 | 437,0 | 100 | 444,7 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:08:33 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:08:33 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:07:47 | 225 | 435,2 | 125 | 437,0 | 100 | 445,3 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:07:47 | 225 | 435,2 | 125 | 437,0 | 100 | 445,3 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:07:47 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:07:47 | 200 | 435,1 | 125 | 435,2 | 25 | 437,0 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:04:03 | 225 | 435,2 | 125 | 437,0 | 100 | 442,7 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |
| 29.04.2025 16:04:03 | 225 | 435,2 | 125 | 437,0 | 100 | 442,7 | 471,9 | 100 | 472,0 | 155 | 476,9 | 255 |