RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2025 16:59:34 | 212 | 441,0 | 112 | 441,3 | 12 | 454,0 | 474,0 | 40 | 478,0 | 95 | 479,0 | 195 |
| 28.04.2025 16:59:34 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 474,0 | 40 | 478,0 | 95 | 479,0 | 195 |
| 28.04.2025 16:53:35 | 212 | 441,0 | 112 | 443,6 | 12 | 454,0 | 474,0 | 40 | 478,0 | 95 | 479,0 | 195 |
| 28.04.2025 16:53:35 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 474,0 | 40 | 478,0 | 95 | 479,0 | 195 |
| 28.04.2025 16:52:49 | 212 | 441,0 | 112 | 445,5 | 12 | 454,0 | 474,0 | 40 | 478,0 | 95 | 479,0 | 195 |
| 28.04.2025 16:52:48 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 474,0 | 40 | 478,0 | 95 | 479,0 | 195 |
| 28.04.2025 16:46:26 | 212 | 441,0 | 112 | 447,7 | 12 | 454,0 | 474,0 | 40 | 478,0 | 95 | 479,0 | 195 |
| 28.04.2025 16:45:50 | 212 | 441,0 | 112 | 447,7 | 12 | 454,0 | 474,0 | 40 | 479,0 | 140 | 488,0 | 155 |
| 28.04.2025 16:45:44 | 212 | 441,0 | 112 | 447,7 | 12 | 454,0 | 474,0 | 40 | 478,0 | 90 | 479,0 | 190 |
| 28.04.2025 16:44:47 | 212 | 441,0 | 112 | 447,7 | 12 | 454,0 | 474,0 | 40 | 478,0 | 90 | 479,0 | 190 |
| 28.04.2025 16:43:52 | 212 | 441,0 | 112 | 447,7 | 12 | 454,0 | 474,0 | 40 | 479,0 | 140 | 488,0 | 160 |
| 28.04.2025 16:43:19 | 212 | 441,0 | 112 | 447,7 | 12 | 454,0 | 474,0 | 40 | 478,0 | 90 | 479,0 | 190 |
| 28.04.2025 16:43:19 | 212 | 441,0 | 112 | 447,7 | 12 | 454,0 | 474,0 | 40 | 478,0 | 90 | 479,0 | 190 |
| 28.04.2025 16:42:03 | 212 | 441,0 | 112 | 447,7 | 12 | 454,0 | 478,0 | 50 | 479,0 | 150 | 488,0 | 170 |
| 28.04.2025 16:42:03 | 212 | 441,0 | 112 | 447,7 | 12 | 454,0 | 478,0 | 50 | 479,0 | 150 | 488,0 | 170 |
| 28.04.2025 16:41:15 | 212 | 441,0 | 112 | 447,7 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:41:15 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:34:03 | 212 | 441,0 | 112 | 447,9 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:34:03 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:33:20 | 212 | 441,0 | 112 | 447,1 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:33:19 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:31:49 | 212 | 441,0 | 112 | 447,8 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:31:48 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:29:32 | 212 | 441,0 | 112 | 449,5 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:29:32 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:20:18 | 212 | 441,0 | 112 | 452,6 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:20:18 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:14:35 | 212 | 441,0 | 112 | 452,5 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:14:34 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:12:19 | 212 | 441,0 | 112 | 452,9 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:12:18 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:12:18 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:09:18 | 212 | 441,0 | 112 | 454,0 | 100 | 454,3 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:09:18 | 212 | 441,0 | 112 | 454,0 | 100 | 454,3 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:09:18 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:09:18 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:06:18 | 212 | 441,0 | 112 | 454,0 | 100 | 455,8 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:06:18 | 212 | 441,0 | 112 | 454,0 | 100 | 455,8 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:06:18 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:06:18 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:06:15 | 212 | 441,0 | 112 | 454,0 | 100 | 454,4 | 479,0 | 100 | 488,0 | 120 | 494,9 | 220 |
| 28.04.2025 16:05:33 | 212 | 441,0 | 112 | 454,0 | 100 | 454,4 | 479,0 | 100 | 486,9 | 200 | 488,0 | 220 |
| 28.04.2025 16:05:33 | 212 | 441,0 | 112 | 454,0 | 100 | 454,4 | 479,0 | 100 | 486,9 | 200 | 488,0 | 220 |
| 28.04.2025 16:05:33 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 486,9 | 200 | 488,0 | 220 |
| 28.04.2025 16:01:03 | 212 | 441,0 | 112 | 446,8 | 12 | 454,0 | 479,0 | 100 | 486,9 | 200 | 488,0 | 220 |
| 28.04.2025 16:01:02 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 486,9 | 200 | 488,0 | 220 |
| 28.04.2025 15:56:32 | 212 | 441,0 | 112 | 449,4 | 12 | 454,0 | 479,0 | 100 | 486,9 | 200 | 488,0 | 220 |
| 28.04.2025 15:56:32 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 486,9 | 200 | 488,0 | 220 |
| 28.04.2025 15:54:17 | 212 | 441,0 | 112 | 452,5 | 12 | 454,0 | 479,0 | 100 | 486,9 | 200 | 488,0 | 220 |
| 28.04.2025 15:54:16 | 312 | 440,0 | 112 | 441,0 | 12 | 454,0 | 479,0 | 100 | 486,9 | 200 | 488,0 | 220 |