RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 16:57:14 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 142 | 460,0 | 542 | 470,0 | 642 |
| 25.04.2025 16:57:14 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 142 | 460,0 | 542 | 470,0 | 642 |
| 25.04.2025 16:14:21 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 454,9 | 50 | 455,0 | 192 | 460,0 | 592 |
| 25.04.2025 16:14:21 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 454,9 | 50 | 455,0 | 192 | 460,0 | 592 |
| 25.04.2025 16:14:21 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 454,9 | 50 | 455,0 | 192 | 460,0 | 592 |
| 25.04.2025 16:12:44 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 454,9 | 100 | 455,0 | 242 | 460,0 | 642 |
| 25.04.2025 16:12:44 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 454,9 | 100 | 455,0 | 242 | 460,0 | 642 |
| 25.04.2025 16:01:40 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 142 | 460,0 | 542 | 470,0 | 642 |
| 25.04.2025 16:01:40 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 142 | 460,0 | 542 | 470,0 | 642 |
| 25.04.2025 16:01:40 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 142 | 460,0 | 542 | 470,0 | 642 |
| 25.04.2025 16:00:19 | 190 | 437,0 | 125 | 450,0 | 115 | 451,0 | 455,0 | 142 | 460,0 | 542 | 470,0 | 642 |
| 25.04.2025 15:59:34 | 190 | 437,0 | 125 | 450,0 | 115 | 451,0 | 455,0 | 142 | 460,0 | 542 | 469,9 | 642 |
| 25.04.2025 15:59:34 | 190 | 437,0 | 125 | 450,0 | 115 | 451,0 | 455,0 | 142 | 460,0 | 542 | 469,9 | 642 |
| 25.04.2025 15:59:34 | 190 | 437,0 | 125 | 450,0 | 115 | 451,0 | 455,0 | 142 | 460,0 | 542 | 469,9 | 642 |
| 25.04.2025 15:50:02 | 225 | 450,0 | 215 | 451,0 | 100 | 454,5 | 455,0 | 142 | 460,0 | 542 | 469,9 | 642 |
| 25.04.2025 15:50:02 | 225 | 450,0 | 215 | 451,0 | 100 | 454,5 | 455,0 | 142 | 460,0 | 542 | 469,9 | 642 |
| 25.04.2025 15:48:05 | 190 | 437,0 | 125 | 450,0 | 115 | 451,0 | 455,0 | 142 | 460,0 | 542 | 469,9 | 642 |
| 25.04.2025 15:48:05 | 190 | 437,0 | 125 | 450,0 | 115 | 451,0 | 455,0 | 142 | 460,0 | 542 | 469,9 | 642 |
| 25.04.2025 15:44:44 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 142 | 460,0 | 542 | 469,9 | 642 |
| 25.04.2025 15:44:44 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 142 | 460,0 | 542 | 469,9 | 642 |
| 25.04.2025 15:44:44 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 142 | 460,0 | 542 | 469,9 | 642 |
| 25.04.2025 15:42:29 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 172 | 460,0 | 572 | 469,9 | 672 |
| 25.04.2025 15:42:29 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 172 | 460,0 | 572 | 469,9 | 672 |
| 25.04.2025 15:42:29 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 172 | 460,0 | 572 | 469,9 | 672 |
| 25.04.2025 15:41:02 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:41:02 | 90 | 437,0 | 25 | 450,0 | 15 | 451,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:39:18 | 105 | 435,1 | 75 | 437,0 | 10 | 450,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:38:34 | 105 | 435,1 | 75 | 437,0 | 10 | 450,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:38:34 | 105 | 435,1 | 75 | 437,0 | 10 | 450,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:37:48 | 105 | 435,1 | 75 | 437,0 | 10 | 450,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:31:15 | 105 | 435,1 | 75 | 437,0 | 10 | 450,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:31:15 | 105 | 435,1 | 75 | 437,0 | 10 | 450,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:31:15 | 105 | 435,1 | 75 | 437,0 | 10 | 450,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:24:36 | 205 | 435,1 | 175 | 437,0 | 110 | 450,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:24:36 | 205 | 435,1 | 175 | 437,0 | 110 | 450,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:24:36 | 205 | 435,1 | 175 | 437,0 | 110 | 450,0 | 455,0 | 180 | 460,0 | 580 | 469,9 | 680 |
| 25.04.2025 15:22:00 | 205 | 435,1 | 175 | 437,0 | 110 | 450,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:12:33 | 175 | 435,1 | 145 | 437,0 | 110 | 450,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:12:33 | 175 | 435,1 | 145 | 437,0 | 110 | 450,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:12:18 | 72 | 435,0 | 65 | 435,1 | 35 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:12:17 | 72 | 435,0 | 65 | 435,1 | 35 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:11:33 | 72 | 435,0 | 65 | 435,1 | 35 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:11:33 | 72 | 435,0 | 65 | 435,1 | 35 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:10:48 | 72 | 435,0 | 65 | 435,1 | 35 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:10:47 | 72 | 435,0 | 65 | 435,1 | 35 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:10:09 | 72 | 435,0 | 65 | 435,1 | 35 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:05:54 | 72 | 435,0 | 65 | 435,1 | 35 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:05:54 | 72 | 435,0 | 65 | 435,1 | 35 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:03:17 | 62 | 435,0 | 55 | 435,1 | 25 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |
| 25.04.2025 15:03:17 | 62 | 435,0 | 55 | 435,1 | 25 | 437,0 | 455,0 | 200 | 460,0 | 600 | 469,9 | 700 |