RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:57:21 | 130 | 457,7 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:57:20 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:56:37 | 130 | 457,1 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:56:35 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:54:20 | 130 | 455,1 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:54:20 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:42:20 | 130 | 457,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:42:20 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:40:50 | 130 | 456,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:40:49 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:40:22 | 130 | 457,2 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:34:49 | 130 | 457,2 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:34:47 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:31:49 | 130 | 457,4 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:31:47 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:27:19 | 130 | 459,3 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:27:18 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:23:35 | 130 | 458,8 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:23:35 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:22:51 | 130 | 459,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:22:51 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:19:03 | 130 | 457,6 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:19:02 | 52 | 453,0 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:15:24 | 130 | 462,3 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:15:24 | 130 | 462,3 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:15:24 | 130 | 462,3 | 30 | 468,0 | 15 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:09:19 | 155 | 462,3 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:09:19 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:07:49 | 155 | 458,8 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:07:49 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:04:48 | 155 | 459,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:04:48 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:01:48 | 155 | 460,1 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 16:01:47 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:56:34 | 155 | 456,9 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:56:34 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:54:18 | 155 | 458,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:54:18 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:53:35 | 155 | 457,3 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:53:34 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:45:20 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:45:18 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:43:05 | 155 | 454,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:43:05 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:42:21 | 155 | 454,2 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:42:21 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:40:05 | 155 | 455,9 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:40:05 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:37:05 | 155 | 458,9 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |
| 24.04.2025 15:37:03 | 77 | 453,0 | 55 | 468,0 | 40 | 475,0 | 480,0 | 15 | 482,0 | 115 | 482,7 | 215 |