RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 16:59:35 | 113 | 421,5 | 13 | 422,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 16:59:35 | 53 | 421,1 | 13 | 422,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 16:58:50 | 113 | 422,0 | 13 | 422,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 16:30:19 | 53 | 421,1 | 13 | 422,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 16:25:49 | 53 | 421,1 | 13 | 422,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 16:24:43 | 53 | 421,1 | 13 | 422,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 16:23:20 | 53 | 421,1 | 13 | 422,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 16:06:58 | 53 | 421,1 | 13 | 422,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:52:33 | 113 | 421,0 | 13 | 422,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:47:53 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:47:35 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:47:34 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:46:05 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:46:03 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:45:18 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:45:18 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:44:34 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:44:34 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:43:50 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:43:46 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:43:46 | 35 | 422,0 | 29 | 427,0 | 7 | 435,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:40:49 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:40:49 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:37:58 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:37:58 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,8 | 100 | 469,9 | 200 | 469,9 | 300 |
| 22.04.2025 15:36:19 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 15:36:19 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 15:35:34 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 15:35:33 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 15:34:03 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 15:34:03 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 15:33:51 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 15:33:51 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 469,9 | 200 | 481,0 | 300 |
| 22.04.2025 15:33:19 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:33:19 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:32:34 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:32:34 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:30:18 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:30:18 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:28:48 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:28:48 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:26:31 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:26:31 | 45 | 420,0 | 28 | 422,0 | 22 | 427,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:19:12 | 123 | 417,0 | 23 | 420,0 | 6 | 422,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:19:12 | 123 | 417,0 | 23 | 420,0 | 6 | 422,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:19:03 | 217 | 410,5 | 117 | 417,0 | 17 | 420,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:19:03 | 129 | 408,0 | 117 | 417,0 | 17 | 420,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:16:47 | 217 | 410,3 | 117 | 417,0 | 17 | 420,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:16:46 | 129 | 408,0 | 117 | 417,0 | 17 | 420,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |
| 22.04.2025 15:11:34 | 217 | 411,4 | 117 | 417,0 | 17 | 420,0 | 469,9 | 100 | 481,0 | 200 | 484,0 | 230 |