RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 09:28:59 | 206 | 427,2 | 106 | 435,0 | 6 | 437,0 | 484,0 | 30 | 497,0 | 100 | 505,0 | 120 |
| 22.04.2025 09:24:35 | 206 | 427,2 | 106 | 435,0 | 6 | 437,0 | 484,0 | 30 | 497,0 | 100 | 505,0 | 120 |
| 22.04.2025 09:08:33 | 206 | 427,2 | 106 | 435,0 | 6 | 437,0 | 484,0 | 30 | 497,0 | 100 | 505,0 | 120 |
| 22.04.2025 09:07:12 | 206 | 427,2 | 106 | 435,0 | 6 | 437,0 | 484,0 | 30 | 497,0 | 100 | 505,0 | 120 |
| 22.04.2025 09:05:42 | 206 | 427,2 | 106 | 435,0 | 6 | 437,0 | 484,0 | 30 | 497,0 | 100 | 505,0 | 120 |
| 22.04.2025 09:05:42 | 206 | 427,2 | 106 | 435,0 | 6 | 437,0 | 484,0 | 30 | 497,0 | 100 | 505,0 | 120 |
| 22.04.2025 09:03:11 | 250 | 422,0 | 200 | 427,2 | 100 | 435,0 | 484,0 | 30 | 497,0 | 100 | 505,0 | 120 |
| 22.04.2025 09:01:12 | 205 | 420,0 | 200 | 427,2 | 100 | 435,0 | 484,0 | 30 | 497,0 | 100 | 505,0 | 120 |
| 22.04.2025 09:00:05 | 205 | 420,0 | 200 | 427,2 | 100 | 435,0 | 484,0 | 30 | 497,0 | 100 | 505,0 | 120 |
| 17.04.2025 17:05:05 | 117 | 435,0 | 17 | 437,0 | 11 | 440,0 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 16:43:19 | 117 | 435,0 | 17 | 437,0 | 11 | 440,0 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 16:13:01 | 117 | 435,0 | 17 | 437,0 | 11 | 440,0 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 16:13:01 | 117 | 435,0 | 17 | 437,0 | 11 | 440,0 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 16:13:01 | 117 | 435,0 | 17 | 437,0 | 11 | 440,0 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 16:12:20 | 206 | 435,0 | 106 | 437,0 | 100 | 440,0 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 16:12:20 | 206 | 435,0 | 106 | 437,0 | 100 | 440,0 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 16:09:01 | 206 | 435,0 | 106 | 437,0 | 100 | 440,0 | 469,9 | 89 | 484,0 | 119 | 485,0 | 139 |
| 17.04.2025 16:09:01 | 206 | 435,0 | 106 | 437,0 | 100 | 440,0 | 469,9 | 89 | 484,0 | 119 | 485,0 | 139 |
| 17.04.2025 16:07:44 | 206 | 427,1 | 106 | 435,0 | 6 | 437,0 | 469,9 | 89 | 484,0 | 119 | 485,0 | 139 |
| 17.04.2025 15:37:01 | 156 | 427,0 | 106 | 427,1 | 6 | 437,0 | 469,9 | 89 | 484,0 | 119 | 485,0 | 139 |
| 17.04.2025 15:33:49 | 156 | 427,0 | 106 | 427,1 | 6 | 437,0 | 469,9 | 89 | 484,0 | 119 | 485,0 | 139 |
| 17.04.2025 15:33:49 | 156 | 427,0 | 106 | 427,1 | 6 | 437,0 | 469,9 | 89 | 484,0 | 119 | 485,0 | 139 |
| 17.04.2025 15:20:17 | 250 | 424,1 | 150 | 427,0 | 100 | 427,1 | 469,9 | 89 | 484,0 | 119 | 485,0 | 139 |
| 17.04.2025 15:20:17 | 250 | 424,1 | 150 | 427,0 | 100 | 427,1 | 469,9 | 89 | 484,0 | 119 | 485,0 | 139 |
| 17.04.2025 15:16:01 | 250 | 424,1 | 150 | 427,0 | 100 | 427,1 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 15:16:01 | 250 | 424,1 | 150 | 427,0 | 100 | 427,1 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 15:16:01 | 250 | 424,1 | 150 | 427,0 | 100 | 427,1 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 15:15:30 | 250 | 427,0 | 200 | 427,1 | 100 | 436,0 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 15:15:30 | 250 | 427,0 | 200 | 427,1 | 100 | 436,0 | 484,0 | 30 | 485,0 | 50 | 486,0 | 85 |
| 17.04.2025 15:03:32 | 250 | 427,0 | 200 | 427,1 | 100 | 436,0 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 15:03:32 | 250 | 427,0 | 200 | 427,1 | 100 | 436,0 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 15:03:32 | 250 | 427,0 | 200 | 427,1 | 100 | 436,0 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 15:02:56 | 350 | 427,0 | 300 | 427,1 | 200 | 436,0 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 15:02:56 | 350 | 427,0 | 300 | 427,1 | 200 | 436,0 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 15:02:56 | 350 | 427,0 | 300 | 427,1 | 200 | 436,0 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 14:59:53 | 450 | 427,0 | 400 | 427,1 | 300 | 436,0 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 14:59:08 | 450 | 427,0 | 400 | 427,1 | 300 | 436,0 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 14:59:08 | 450 | 427,0 | 400 | 427,1 | 300 | 436,0 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 14:40:44 | 250 | 424,0 | 150 | 427,0 | 100 | 427,1 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 14:18:01 | 250 | 424,0 | 150 | 427,0 | 100 | 427,1 | 469,9 | 100 | 484,0 | 130 | 485,0 | 150 |
| 17.04.2025 14:16:32 | 250 | 424,0 | 150 | 427,0 | 100 | 427,1 | 469,9 | 100 | 485,0 | 120 | 486,0 | 155 |
| 17.04.2025 14:16:32 | 250 | 424,0 | 150 | 427,0 | 100 | 427,1 | 469,9 | 100 | 485,0 | 120 | 486,0 | 155 |
| 17.04.2025 14:16:01 | 250 | 424,0 | 150 | 427,0 | 100 | 427,1 | 436,0 | 70 | 469,9 | 170 | 485,0 | 190 |
| 17.04.2025 14:16:01 | 250 | 424,0 | 150 | 427,0 | 100 | 427,1 | 436,0 | 70 | 469,9 | 170 | 485,0 | 190 |
| 17.04.2025 14:16:01 | 250 | 424,0 | 150 | 427,0 | 100 | 427,1 | 469,9 | 100 | 485,0 | 120 | 486,0 | 155 |
| 17.04.2025 14:16:01 | 250 | 424,0 | 150 | 427,0 | 100 | 427,1 | 469,9 | 100 | 485,0 | 120 | 486,0 | 155 |
| 17.04.2025 14:16:01 | 250 | 424,0 | 150 | 427,0 | 100 | 427,1 | 469,9 | 100 | 485,0 | 120 | 486,0 | 155 |
| 17.04.2025 14:14:33 | 180 | 427,0 | 130 | 427,1 | 30 | 436,0 | 469,9 | 100 | 485,0 | 120 | 486,0 | 155 |
| 17.04.2025 14:14:33 | 180 | 427,0 | 130 | 427,1 | 30 | 436,0 | 469,9 | 100 | 485,0 | 120 | 486,0 | 155 |
| 17.04.2025 14:14:33 | 180 | 427,0 | 130 | 427,1 | 30 | 436,0 | 469,9 | 100 | 485,0 | 120 | 486,0 | 155 |