RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 16:57:50 | 300 | 436,1 | 200 | 436,2 | 100 | 436,3 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 16:57:50 | 300 | 436,1 | 200 | 436,2 | 100 | 436,3 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 16:57:28 | 240 | 436,0 | 200 | 436,1 | 100 | 436,2 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 16:50:45 | 300 | 436,1 | 200 | 436,1 | 100 | 436,2 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 16:50:45 | 300 | 436,1 | 200 | 436,1 | 100 | 436,2 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 16:32:46 | 240 | 436,0 | 200 | 436,1 | 100 | 436,1 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 16:32:46 | 240 | 436,0 | 200 | 436,1 | 100 | 436,1 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:55:52 | 170 | 435,1 | 140 | 436,0 | 100 | 436,1 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:55:52 | 170 | 435,1 | 140 | 436,0 | 100 | 436,1 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:55:52 | 170 | 435,1 | 140 | 436,0 | 100 | 436,1 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:54:49 | 170 | 436,0 | 130 | 436,1 | 30 | 445,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:54:49 | 170 | 436,0 | 130 | 436,1 | 30 | 445,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:54:49 | 170 | 436,0 | 130 | 436,1 | 30 | 445,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:54:22 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:54:22 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:43:08 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 461,9 | 100 | 462,0 | 135 | 484,0 | 145 |
| 16.04.2025 15:43:08 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 461,9 | 100 | 462,0 | 135 | 484,0 | 145 |
| 16.04.2025 15:42:29 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:42:29 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:30:36 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 461,9 | 100 | 462,0 | 135 | 484,0 | 145 |
| 16.04.2025 15:30:36 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 461,9 | 100 | 462,0 | 135 | 484,0 | 145 |
| 16.04.2025 15:27:46 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:27:46 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:27:24 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 450,0 | 68 | 462,0 | 103 | 484,0 | 113 |
| 16.04.2025 15:27:24 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 450,0 | 68 | 462,0 | 103 | 484,0 | 113 |
| 16.04.2025 15:27:24 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:27:24 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:27:24 | 230 | 436,1 | 130 | 445,0 | 100 | 445,5 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:24:27 | 162 | 445,0 | 132 | 445,5 | 32 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:24:27 | 162 | 445,0 | 132 | 445,5 | 32 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:23:42 | 162 | 445,0 | 132 | 445,5 | 32 | 450,0 | 484,0 | 10 | 497,0 | 80 | 505,0 | 100 |
| 16.04.2025 15:23:42 | 162 | 445,0 | 132 | 445,5 | 32 | 450,0 | 484,0 | 10 | 497,0 | 80 | 505,0 | 100 |
| 16.04.2025 15:23:38 | 162 | 445,0 | 132 | 445,5 | 32 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:23:38 | 162 | 445,0 | 132 | 445,5 | 32 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:23:38 | 162 | 445,0 | 132 | 445,5 | 32 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:21:53 | 262 | 445,0 | 232 | 445,5 | 132 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:21:53 | 262 | 445,0 | 232 | 445,5 | 132 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:21:53 | 262 | 445,0 | 232 | 445,5 | 132 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:21:53 | 362 | 445,0 | 332 | 445,5 | 232 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:21:53 | 362 | 445,0 | 332 | 445,5 | 232 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 15:21:53 | 362 | 445,0 | 332 | 445,5 | 232 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 14:50:05 | 432 | 445,5 | 332 | 450,0 | 100 | 450,1 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 14:50:05 | 432 | 445,5 | 332 | 450,0 | 100 | 450,1 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 14:49:02 | 362 | 445,0 | 332 | 445,5 | 232 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 14:49:02 | 362 | 445,0 | 332 | 445,5 | 232 | 450,0 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 14:25:17 | 430 | 445,5 | 330 | 450,0 | 98 | 450,1 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 14:25:17 | 430 | 445,5 | 330 | 450,0 | 98 | 450,1 | 462,0 | 35 | 484,0 | 45 | 497,0 | 115 |
| 16.04.2025 14:22:11 | 430 | 445,5 | 330 | 450,0 | 98 | 450,1 | 484,0 | 10 | 497,0 | 80 | 505,0 | 100 |
| 16.04.2025 14:22:11 | 430 | 445,5 | 330 | 450,0 | 98 | 450,1 | 484,0 | 10 | 497,0 | 80 | 505,0 | 100 |
| 16.04.2025 14:22:11 | 430 | 445,5 | 330 | 450,0 | 98 | 450,1 | 484,0 | 10 | 497,0 | 80 | 505,0 | 100 |