RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 16:49:55 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 484,9 | 100 | 489,9 | 200 | 496,9 | 300 |
| 15.04.2025 16:49:55 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 484,9 | 100 | 489,9 | 200 | 496,9 | 300 |
| 15.04.2025 16:49:55 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 484,9 | 100 | 489,9 | 200 | 496,9 | 300 |
| 15.04.2025 16:49:55 | 400 | 457,0 | 200 | 457,1 | 100 | 457,2 | 484,9 | 100 | 489,9 | 200 | 496,9 | 300 |
| 15.04.2025 16:49:55 | 400 | 457,0 | 200 | 457,1 | 100 | 457,2 | 484,9 | 100 | 489,9 | 200 | 496,9 | 300 |
| 15.04.2025 16:49:55 | 400 | 457,0 | 200 | 457,1 | 100 | 457,2 | 484,9 | 100 | 489,9 | 200 | 496,9 | 300 |
| 15.04.2025 16:33:30 | 300 | 457,1 | 200 | 457,2 | 100 | 460,0 | 484,9 | 100 | 489,9 | 200 | 496,9 | 300 |
| 15.04.2025 16:33:30 | 300 | 457,1 | 200 | 457,2 | 100 | 460,0 | 484,9 | 100 | 489,9 | 200 | 496,9 | 300 |
| 15.04.2025 16:32:42 | 300 | 457,1 | 200 | 457,2 | 100 | 460,0 | 489,9 | 100 | 496,9 | 200 | 497,0 | 270 |
| 15.04.2025 16:32:42 | 300 | 457,1 | 200 | 457,2 | 100 | 460,0 | 489,9 | 100 | 496,9 | 200 | 497,0 | 270 |
| 15.04.2025 16:23:34 | 300 | 457,1 | 200 | 457,2 | 100 | 460,0 | 489,9 | 200 | 496,9 | 300 | 497,0 | 370 |
| 15.04.2025 16:23:34 | 300 | 457,1 | 200 | 457,2 | 100 | 460,0 | 489,9 | 200 | 496,9 | 300 | 497,0 | 370 |
| 15.04.2025 15:39:43 | 300 | 457,1 | 200 | 457,2 | 100 | 460,0 | 489,9 | 100 | 496,9 | 200 | 497,0 | 270 |
| 15.04.2025 14:56:27 | 400 | 457,0 | 200 | 457,1 | 100 | 460,0 | 489,9 | 100 | 496,9 | 200 | 497,0 | 270 |
| 15.04.2025 14:56:27 | 400 | 457,0 | 200 | 457,1 | 100 | 460,0 | 489,9 | 100 | 496,9 | 200 | 497,0 | 270 |
| 15.04.2025 14:32:11 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 489,9 | 100 | 496,9 | 200 | 497,0 | 270 |
| 15.04.2025 14:10:43 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 489,9 | 100 | 497,0 | 170 | 517,0 | 266 |
| 15.04.2025 14:10:43 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 489,9 | 100 | 497,0 | 170 | 517,0 | 266 |
| 15.04.2025 14:08:47 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 497,0 | 70 | 517,0 | 166 | 522,0 | 196 |
| 15.04.2025 14:08:47 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 497,0 | 70 | 517,0 | 166 | 522,0 | 196 |
| 15.04.2025 14:08:47 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 497,0 | 70 | 517,0 | 166 | 522,0 | 196 |
| 15.04.2025 13:41:59 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 489,9 | 100 | 497,0 | 170 | 517,0 | 266 |
| 15.04.2025 13:40:36 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 489,9 | 100 | 497,0 | 170 | 517,0 | 266 |
| 15.04.2025 13:40:36 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 489,9 | 100 | 497,0 | 170 | 517,0 | 266 |
| 15.04.2025 13:34:19 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 497,0 | 70 | 517,0 | 166 | 518,0 | 366 |
| 15.04.2025 13:34:19 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 497,0 | 70 | 517,0 | 166 | 518,0 | 366 |
| 15.04.2025 13:34:19 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 497,0 | 70 | 517,0 | 166 | 518,0 | 366 |
| 15.04.2025 12:03:45 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 489,9 | 100 | 497,0 | 170 | 517,0 | 266 |
| 15.04.2025 12:03:45 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 489,9 | 100 | 497,0 | 170 | 517,0 | 266 |
| 15.04.2025 12:02:59 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 497,0 | 70 | 517,0 | 166 | 518,0 | 366 |
| 15.04.2025 11:57:59 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 497,0 | 70 | 499,9 | 170 | 517,0 | 266 |
| 15.04.2025 11:57:59 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 497,0 | 70 | 499,9 | 170 | 517,0 | 266 |
| 15.04.2025 11:45:42 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 499,9 | 100 | 517,0 | 196 | 518,0 | 396 |
| 15.04.2025 11:45:42 | 319 | 455,0 | 300 | 457,0 | 100 | 457,1 | 499,9 | 100 | 517,0 | 196 | 518,0 | 396 |
| 15.04.2025 10:17:03 | 319 | 453,1 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 517,0 | 196 | 518,0 | 396 |
| 15.04.2025 10:10:54 | 319 | 453,1 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 517,0 | 196 | 518,0 | 396 |
| 15.04.2025 10:10:11 | 319 | 453,1 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 518,0 | 300 | 522,0 | 330 |
| 15.04.2025 10:07:42 | 319 | 453,1 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 518,0 | 300 | 519,0 | 396 |
| 15.04.2025 10:05:27 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 518,0 | 300 | 519,0 | 396 |
| 15.04.2025 10:05:27 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 518,0 | 300 | 519,0 | 396 |
| 15.04.2025 10:04:42 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 518,0 | 300 | 519,0 | 396 |
| 15.04.2025 10:04:42 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 518,0 | 300 | 519,0 | 396 |
| 15.04.2025 10:01:32 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 518,0 | 300 | 519,0 | 396 |
| 15.04.2025 10:01:14 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 519,0 | 196 | 522,0 | 226 |
| 15.04.2025 09:54:11 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 519,0 | 196 | 520,0 | 396 |
| 15.04.2025 09:54:11 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 519,0 | 196 | 520,0 | 396 |
| 15.04.2025 09:48:58 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 519,0 | 196 | 520,0 | 396 |
| 15.04.2025 09:48:57 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 519,0 | 196 | 520,0 | 396 |
| 15.04.2025 09:48:12 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 519,0 | 196 | 520,0 | 396 |
| 15.04.2025 09:48:12 | 529 | 453,0 | 219 | 455,0 | 200 | 457,0 | 499,9 | 100 | 519,0 | 196 | 520,0 | 396 |