RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:59:58 | 152 | 456,0 | 110 | 460,0 | 10 | 499,9 | 504,0 | 100 | 520,0 | 196 | 522,0 | 226 |
| 14.04.2025 16:59:58 | 152 | 456,0 | 110 | 460,0 | 10 | 499,9 | 504,0 | 100 | 520,0 | 196 | 522,0 | 226 |
| 14.04.2025 16:59:58 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 504,0 | 100 | 520,0 | 196 | 522,0 | 226 |
| 14.04.2025 16:59:58 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 504,0 | 100 | 520,0 | 196 | 522,0 | 226 |
| 14.04.2025 16:59:58 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 504,0 | 100 | 520,0 | 196 | 522,0 | 226 |
| 14.04.2025 16:57:21 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:52:51 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:52:06 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:50:35 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:45:20 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:43:06 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:43:05 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:40:51 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:40:49 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:38:36 | 242 | 455,5 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:38:34 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:36:19 | 242 | 456,0 | 200 | 456,1 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:36:19 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:32:35 | 242 | 456,0 | 200 | 457,5 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:32:34 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:30:22 | 242 | 456,0 | 200 | 456,3 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:30:21 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 16:29:34 | 242 | 456,0 | 200 | 456,1 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 15:48:55 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 15:48:55 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 15:48:55 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 90 | 504,0 | 190 | 520,0 | 286 |
| 14.04.2025 14:33:32 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 100 | 504,0 | 200 | 520,0 | 296 |
| 14.04.2025 14:32:00 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 100 | 520,0 | 196 | 522,0 | 226 |
| 14.04.2025 14:32:00 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 499,9 | 100 | 520,0 | 196 | 522,0 | 226 |
| 14.04.2025 11:17:48 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 520,0 | 96 | 522,0 | 126 | 525,0 | 226 |
| 14.04.2025 11:14:56 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 520,0 | 96 | 522,0 | 226 | 525,0 | 326 |
| 14.04.2025 10:08:58 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 520,0 | 96 | 522,0 | 226 | 525,0 | 326 |
| 14.04.2025 10:08:58 | 242 | 455,1 | 142 | 456,0 | 100 | 460,0 | 520,0 | 96 | 522,0 | 226 | 525,0 | 326 |
| 14.04.2025 09:28:28 | 161 | 455,0 | 142 | 455,1 | 42 | 456,0 | 520,0 | 96 | 522,0 | 226 | 525,0 | 326 |
| 14.04.2025 09:13:12 | 371 | 453,0 | 61 | 455,0 | 42 | 456,0 | 520,0 | 96 | 522,0 | 226 | 525,0 | 326 |
| 14.04.2025 09:13:12 | 371 | 453,0 | 61 | 455,0 | 42 | 456,0 | 520,0 | 96 | 522,0 | 226 | 525,0 | 326 |
| 14.04.2025 09:12:21 | 371 | 453,0 | 61 | 455,0 | 42 | 456,0 | 522,0 | 130 | 525,0 | 230 | 529,0 | 300 |
| 14.04.2025 09:12:21 | 371 | 453,0 | 61 | 455,0 | 42 | 456,0 | 522,0 | 130 | 525,0 | 230 | 529,0 | 300 |
| 14.04.2025 09:00:05 | 359 | 453,0 | 49 | 455,0 | 30 | 456,0 | 522,0 | 130 | 525,0 | 230 | 529,0 | 300 |
| 11.04.2025 17:05:05 | 343 | 451,0 | 319 | 453,0 | 9 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 16:48:29 | 343 | 451,0 | 319 | 453,0 | 9 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 16:48:29 | 343 | 451,0 | 319 | 453,0 | 9 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 16:48:29 | 343 | 451,0 | 319 | 453,0 | 9 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 16:48:05 | 354 | 451,0 | 330 | 453,0 | 20 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 16:48:05 | 354 | 451,0 | 330 | 453,0 | 20 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 15:59:42 | 354 | 451,0 | 330 | 453,0 | 20 | 455,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |
| 11.04.2025 15:59:42 | 354 | 451,0 | 330 | 453,0 | 20 | 455,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |
| 11.04.2025 15:37:34 | 434 | 450,1 | 334 | 451,0 | 310 | 453,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |
| 11.04.2025 15:37:34 | 434 | 450,1 | 334 | 451,0 | 310 | 453,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |
| 11.04.2025 15:37:34 | 434 | 450,1 | 334 | 451,0 | 310 | 453,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |