RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:48:29 | 343 | 451,0 | 319 | 453,0 | 9 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 16:48:29 | 343 | 451,0 | 319 | 453,0 | 9 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 16:48:29 | 343 | 451,0 | 319 | 453,0 | 9 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 16:48:05 | 354 | 451,0 | 330 | 453,0 | 20 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 16:48:05 | 354 | 451,0 | 330 | 453,0 | 20 | 455,0 | 479,0 | 40 | 522,0 | 170 | 524,0 | 266 |
| 11.04.2025 15:59:42 | 354 | 451,0 | 330 | 453,0 | 20 | 455,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |
| 11.04.2025 15:59:42 | 354 | 451,0 | 330 | 453,0 | 20 | 455,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |
| 11.04.2025 15:37:34 | 434 | 450,1 | 334 | 451,0 | 310 | 453,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |
| 11.04.2025 15:37:34 | 434 | 450,1 | 334 | 451,0 | 310 | 453,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |
| 11.04.2025 15:37:34 | 434 | 450,1 | 334 | 451,0 | 310 | 453,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |
| 11.04.2025 15:37:10 | 634 | 450,1 | 534 | 451,0 | 510 | 453,0 | 474,9 | 11 | 479,0 | 51 | 522,0 | 181 |
| 11.04.2025 15:36:58 | 634 | 450,1 | 534 | 451,0 | 510 | 453,0 | 474,9 | 11 | 479,0 | 51 | 499,9 | 151 |
| 11.04.2025 15:36:58 | 634 | 450,1 | 534 | 451,0 | 510 | 453,0 | 474,9 | 11 | 479,0 | 51 | 499,9 | 151 |
| 11.04.2025 15:30:52 | 634 | 450,1 | 534 | 451,0 | 510 | 453,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:15:35 | 942 | 450,0 | 610 | 450,1 | 510 | 453,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:15:35 | 942 | 450,0 | 610 | 450,1 | 510 | 453,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:15:35 | 942 | 450,0 | 610 | 450,1 | 510 | 453,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:15:35 | 982 | 450,0 | 650 | 450,1 | 550 | 453,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:15:35 | 982 | 450,0 | 650 | 450,1 | 550 | 453,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:15:35 | 982 | 450,0 | 650 | 450,1 | 550 | 453,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:14:28 | 710 | 450,1 | 610 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:14:28 | 710 | 450,1 | 610 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:14:28 | 710 | 450,1 | 610 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:03:00 | 710 | 453,0 | 160 | 455,0 | 100 | 456,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 15:03:00 | 710 | 453,0 | 160 | 455,0 | 100 | 456,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 14:00:38 | 200 | 455,0 | 140 | 456,0 | 40 | 458,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 14:00:38 | 200 | 455,0 | 140 | 456,0 | 40 | 458,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 14:00:38 | 200 | 455,0 | 140 | 456,0 | 40 | 458,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 13:44:59 | 240 | 456,0 | 140 | 458,0 | 100 | 465,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 13:43:28 | 240 | 456,0 | 140 | 458,0 | 100 | 465,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 13:43:28 | 240 | 456,0 | 140 | 458,0 | 100 | 465,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:58:08 | 200 | 455,0 | 140 | 456,0 | 40 | 458,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:58:08 | 200 | 455,0 | 140 | 456,0 | 40 | 458,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:50:04 | 210 | 453,0 | 160 | 455,0 | 100 | 456,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:50:04 | 210 | 453,0 | 160 | 455,0 | 100 | 456,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:15:25 | 210 | 450,1 | 110 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:15:25 | 210 | 450,1 | 110 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:15:25 | 210 | 450,1 | 110 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:14:35 | 210 | 453,0 | 160 | 455,0 | 100 | 465,1 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:14:35 | 210 | 453,0 | 160 | 455,0 | 100 | 465,1 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:14:25 | 210 | 450,1 | 110 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:14:25 | 210 | 450,1 | 110 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:14:25 | 210 | 450,1 | 110 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:05:37 | 120 | 453,0 | 70 | 455,0 | 10 | 465,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:00:34 | 120 | 453,0 | 70 | 455,0 | 10 | 465,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 12:00:34 | 120 | 453,0 | 70 | 455,0 | 10 | 465,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 11:09:16 | 210 | 450,1 | 110 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 10:56:29 | 210 | 450,1 | 110 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 10:56:29 | 210 | 450,1 | 110 | 453,0 | 60 | 455,0 | 474,9 | 111 | 479,0 | 151 | 499,9 | 251 |
| 11.04.2025 10:55:42 | 210 | 450,1 | 110 | 453,0 | 60 | 455,0 | 474,9 | 11 | 479,0 | 51 | 499,9 | 151 |