RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:49:30 | 140 | 437,0 | 120 | 440,0 | 20 | 450,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 16:41:08 | 100 | 436,0 | 40 | 437,0 | 20 | 450,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 16:23:23 | 100 | 436,0 | 40 | 437,0 | 20 | 450,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 16:23:23 | 100 | 436,0 | 40 | 437,0 | 20 | 450,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 16:22:17 | 180 | 435,1 | 80 | 436,0 | 20 | 437,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 16:22:17 | 180 | 435,1 | 80 | 436,0 | 20 | 437,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 16:20:49 | 260 | 435,1 | 160 | 435,1 | 60 | 436,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 16:20:04 | 260 | 435,1 | 160 | 435,1 | 60 | 436,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 16:19:32 | 260 | 435,1 | 160 | 435,1 | 60 | 436,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 16:05:21 | 331 | 435,0 | 160 | 435,1 | 60 | 436,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 16:05:21 | 331 | 435,0 | 160 | 435,1 | 60 | 436,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:51:32 | 281 | 435,0 | 110 | 435,1 | 10 | 436,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:48:57 | 281 | 435,0 | 110 | 435,1 | 10 | 436,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:41:51 | 261 | 435,0 | 110 | 435,1 | 10 | 436,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:41:51 | 261 | 435,0 | 110 | 435,1 | 10 | 436,0 | 470,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:41:16 | 261 | 435,0 | 110 | 435,1 | 10 | 436,0 | 500,0 | 300 | 525,0 | 396 | 530,0 | 596 |
| 09.04.2025 15:41:16 | 261 | 435,0 | 110 | 435,1 | 10 | 436,0 | 500,0 | 300 | 525,0 | 396 | 530,0 | 596 |
| 09.04.2025 15:38:58 | 261 | 435,0 | 110 | 435,1 | 10 | 436,0 | 460,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:38:04 | 261 | 435,0 | 110 | 435,1 | 10 | 436,0 | 460,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:38:04 | 261 | 435,0 | 110 | 435,1 | 10 | 436,0 | 460,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:37:22 | 351 | 432,0 | 251 | 435,0 | 100 | 435,1 | 460,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:37:22 | 351 | 432,0 | 251 | 435,0 | 100 | 435,1 | 460,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:36:13 | 278 | 435,0 | 127 | 435,1 | 27 | 439,0 | 460,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:36:13 | 278 | 435,0 | 127 | 435,1 | 27 | 439,0 | 460,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:32:29 | 351 | 432,0 | 251 | 435,0 | 100 | 435,1 | 460,0 | 100 | 500,0 | 400 | 525,0 | 496 |
| 09.04.2025 15:21:08 | 351 | 432,0 | 251 | 435,0 | 100 | 435,1 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 15:18:53 | 351 | 432,0 | 251 | 435,0 | 100 | 435,1 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 15:14:52 | 351 | 432,0 | 251 | 435,0 | 100 | 435,1 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:48:05 | 351 | 432,0 | 251 | 435,0 | 100 | 435,1 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:42:03 | 331 | 432,0 | 231 | 435,0 | 100 | 435,1 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:42:03 | 331 | 432,0 | 231 | 435,0 | 100 | 435,1 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:39:18 | 431 | 424,0 | 231 | 432,0 | 131 | 435,0 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:39:18 | 431 | 424,0 | 231 | 432,0 | 131 | 435,0 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:16:57 | 331 | 424,0 | 131 | 432,0 | 31 | 435,0 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:09:01 | 331 | 424,0 | 131 | 432,0 | 31 | 435,0 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:09:01 | 331 | 424,0 | 131 | 432,0 | 31 | 435,0 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:09:01 | 331 | 424,0 | 131 | 432,0 | 31 | 435,0 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:07:58 | 355 | 424,0 | 155 | 432,0 | 55 | 435,0 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:07:58 | 355 | 424,0 | 155 | 432,0 | 55 | 435,0 | 460,0 | 100 | 525,0 | 196 | 530,0 | 396 |
| 09.04.2025 14:02:39 | 355 | 424,0 | 155 | 432,0 | 55 | 435,0 | 440,0 | 24 | 460,0 | 124 | 525,0 | 220 |
| 09.04.2025 13:56:39 | 355 | 424,0 | 155 | 432,0 | 55 | 435,0 | 440,0 | 24 | 525,0 | 120 | 530,0 | 320 |
| 09.04.2025 13:56:39 | 355 | 424,0 | 155 | 432,0 | 55 | 435,0 | 440,0 | 24 | 525,0 | 120 | 530,0 | 320 |
| 09.04.2025 13:56:39 | 355 | 424,0 | 155 | 432,0 | 55 | 435,0 | 525,0 | 96 | 530,0 | 296 | 537,0 | 326 |
| 09.04.2025 13:56:39 | 355 | 424,0 | 155 | 432,0 | 55 | 435,0 | 525,0 | 96 | 530,0 | 296 | 537,0 | 326 |
| 09.04.2025 13:56:39 | 355 | 424,0 | 155 | 432,0 | 55 | 435,0 | 525,0 | 96 | 530,0 | 296 | 537,0 | 326 |
| 09.04.2025 13:56:15 | 172 | 432,0 | 72 | 435,0 | 17 | 443,0 | 525,0 | 96 | 530,0 | 296 | 537,0 | 326 |
| 09.04.2025 13:56:15 | 172 | 432,0 | 72 | 435,0 | 17 | 443,0 | 525,0 | 96 | 530,0 | 296 | 537,0 | 326 |
| 09.04.2025 13:55:09 | 172 | 432,0 | 72 | 435,0 | 17 | 443,0 | 499,0 | 15 | 525,0 | 111 | 530,0 | 311 |
| 09.04.2025 13:55:09 | 172 | 432,0 | 72 | 435,0 | 17 | 443,0 | 499,0 | 15 | 525,0 | 111 | 530,0 | 311 |
| 09.04.2025 13:55:09 | 172 | 432,0 | 72 | 435,0 | 17 | 443,0 | 499,0 | 15 | 525,0 | 111 | 530,0 | 311 |