RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:59:03 | 400 | 453,2 | 300 | 465,0 | 200 | 466,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:59:03 | 400 | 453,2 | 300 | 465,0 | 200 | 466,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:59:03 | 400 | 453,2 | 300 | 465,0 | 200 | 466,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:58:19 | 400 | 465,0 | 300 | 466,0 | 100 | 470,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:58:19 | 400 | 465,0 | 300 | 466,0 | 100 | 470,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:57:55 | 400 | 465,0 | 300 | 466,0 | 100 | 470,0 | 475,0 | 15 | 514,9 | 115 | 530,0 | 211 |
| 08.04.2025 16:57:55 | 400 | 465,0 | 300 | 466,0 | 100 | 470,0 | 475,0 | 15 | 514,9 | 115 | 530,0 | 211 |
| 08.04.2025 16:57:55 | 400 | 465,0 | 300 | 466,0 | 100 | 470,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:57:55 | 400 | 465,0 | 300 | 466,0 | 100 | 470,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:57:55 | 400 | 465,0 | 300 | 466,0 | 100 | 470,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:57:55 | 475 | 466,0 | 275 | 470,0 | 175 | 475,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:57:55 | 475 | 466,0 | 275 | 470,0 | 175 | 475,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:57:55 | 475 | 466,0 | 275 | 470,0 | 175 | 475,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:54:55 | 285 | 470,0 | 185 | 475,0 | 10 | 480,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:51:03 | 185 | 470,0 | 85 | 475,0 | 10 | 480,0 | 514,9 | 100 | 530,0 | 196 | 537,9 | 296 |
| 08.04.2025 16:50:17 | 185 | 470,0 | 85 | 475,0 | 10 | 480,0 | 514,9 | 100 | 530,0 | 246 | 537,9 | 346 |
| 08.04.2025 16:50:17 | 185 | 470,0 | 85 | 475,0 | 10 | 480,0 | 514,9 | 100 | 530,0 | 246 | 537,9 | 346 |
| 08.04.2025 16:34:26 | 185 | 470,0 | 85 | 475,0 | 10 | 480,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 16:34:26 | 185 | 470,0 | 85 | 475,0 | 10 | 480,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 16:18:40 | 185 | 470,0 | 85 | 475,0 | 10 | 480,0 | 515,0 | 38 | 530,0 | 184 | 537,9 | 284 |
| 08.04.2025 16:18:40 | 185 | 470,0 | 85 | 475,0 | 10 | 480,0 | 515,0 | 38 | 530,0 | 184 | 537,9 | 284 |
| 08.04.2025 16:18:31 | 95 | 475,0 | 20 | 480,0 | 10 | 486,0 | 515,0 | 38 | 530,0 | 184 | 537,9 | 284 |
| 08.04.2025 16:18:31 | 95 | 475,0 | 20 | 480,0 | 10 | 486,0 | 515,0 | 38 | 530,0 | 184 | 537,9 | 284 |
| 08.04.2025 14:02:15 | 185 | 470,0 | 85 | 475,0 | 10 | 480,0 | 515,0 | 38 | 530,0 | 184 | 537,9 | 284 |
| 08.04.2025 13:23:13 | 155 | 470,0 | 55 | 475,0 | 10 | 480,0 | 515,0 | 38 | 530,0 | 184 | 537,9 | 284 |
| 08.04.2025 13:23:13 | 155 | 470,0 | 55 | 475,0 | 10 | 480,0 | 515,0 | 38 | 530,0 | 184 | 537,9 | 284 |
| 08.04.2025 12:19:38 | 345 | 466,0 | 145 | 470,0 | 45 | 475,0 | 515,0 | 38 | 530,0 | 184 | 537,9 | 284 |
| 08.04.2025 12:19:38 | 345 | 466,0 | 145 | 470,0 | 45 | 475,0 | 515,0 | 38 | 530,0 | 184 | 537,9 | 284 |
| 08.04.2025 12:18:29 | 345 | 466,0 | 145 | 470,0 | 45 | 475,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 12:18:29 | 345 | 466,0 | 145 | 470,0 | 45 | 475,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 12:18:29 | 345 | 466,0 | 145 | 470,0 | 45 | 475,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 12:18:29 | 400 | 466,0 | 200 | 470,0 | 100 | 475,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 12:18:29 | 400 | 466,0 | 200 | 470,0 | 100 | 475,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 12:18:29 | 400 | 466,0 | 200 | 470,0 | 100 | 475,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 12:18:29 | 240 | 470,0 | 140 | 475,0 | 40 | 477,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 12:18:29 | 240 | 470,0 | 140 | 475,0 | 40 | 477,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 12:18:29 | 240 | 470,0 | 140 | 475,0 | 40 | 477,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 12:17:19 | 145 | 475,0 | 45 | 477,0 | 5 | 480,0 | 530,0 | 146 | 537,9 | 246 | 538,0 | 256 |
| 08.04.2025 12:01:59 | 145 | 475,0 | 45 | 477,0 | 5 | 480,0 | 530,0 | 146 | 537,0 | 246 | 537,9 | 346 |
| 08.04.2025 12:00:45 | 145 | 475,0 | 45 | 477,0 | 5 | 480,0 | 530,0 | 146 | 537,0 | 246 | 537,9 | 346 |
| 08.04.2025 12:00:45 | 145 | 475,0 | 45 | 477,0 | 5 | 480,0 | 530,0 | 146 | 537,0 | 246 | 537,9 | 346 |
| 08.04.2025 11:55:32 | 145 | 475,0 | 45 | 477,0 | 5 | 480,0 | 530,0 | 96 | 537,0 | 196 | 537,9 | 296 |
| 08.04.2025 11:55:32 | 145 | 475,0 | 45 | 477,0 | 5 | 480,0 | 530,0 | 96 | 537,0 | 196 | 537,9 | 296 |
| 08.04.2025 11:55:32 | 145 | 475,0 | 45 | 477,0 | 5 | 480,0 | 530,0 | 96 | 537,0 | 196 | 537,9 | 296 |
| 08.04.2025 11:25:35 | 145 | 475,0 | 45 | 477,0 | 5 | 480,0 | 530,0 | 100 | 537,0 | 200 | 537,9 | 300 |
| 08.04.2025 10:39:33 | 145 | 475,0 | 45 | 477,0 | 5 | 480,0 | 530,0 | 100 | 537,0 | 200 | 537,9 | 300 |
| 08.04.2025 10:39:33 | 145 | 475,0 | 45 | 477,0 | 5 | 480,0 | 530,0 | 100 | 537,0 | 200 | 537,9 | 300 |
| 08.04.2025 10:32:35 | 240 | 470,0 | 140 | 475,0 | 40 | 477,0 | 530,0 | 100 | 537,0 | 200 | 537,9 | 300 |
| 08.04.2025 10:31:29 | 240 | 470,0 | 140 | 475,0 | 40 | 477,0 | 530,0 | 100 | 537,0 | 200 | 537,9 | 300 |
| 08.04.2025 10:17:51 | 240 | 470,0 | 140 | 475,0 | 40 | 477,0 | 530,0 | 100 | 537,0 | 200 | 537,9 | 300 |