RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:54:20 | 322 | 452,0 | 300 | 452,1 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:40:03 | 232 | 450,1 | 222 | 452,0 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:40:03 | 232 | 450,1 | 222 | 452,0 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:40:03 | 232 | 450,1 | 222 | 452,0 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:21:43 | 422 | 452,0 | 400 | 458,0 | 200 | 466,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:21:23 | 422 | 452,0 | 400 | 458,0 | 200 | 466,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:21:23 | 422 | 452,0 | 400 | 458,0 | 200 | 466,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:20:39 | 500 | 455,7 | 400 | 458,0 | 200 | 466,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:20:39 | 422 | 452,0 | 400 | 458,0 | 200 | 466,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:20:09 | 500 | 454,6 | 400 | 458,0 | 200 | 466,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:20:09 | 500 | 454,6 | 400 | 458,0 | 200 | 466,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:19:55 | 322 | 452,0 | 300 | 454,6 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:19:54 | 351 | 450,0 | 222 | 452,0 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:19:54 | 351 | 450,0 | 222 | 452,0 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:19:09 | 322 | 452,0 | 300 | 458,0 | 100 | 459,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:19:09 | 322 | 452,0 | 300 | 458,0 | 100 | 459,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:19:08 | 351 | 450,0 | 222 | 452,0 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:19:08 | 351 | 450,0 | 222 | 452,0 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:18:24 | 322 | 452,0 | 300 | 458,0 | 100 | 465,6 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:18:24 | 322 | 452,0 | 300 | 458,0 | 100 | 465,6 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:18:23 | 351 | 450,0 | 222 | 452,0 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:17:36 | 322 | 452,0 | 300 | 455,8 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:17:36 | 322 | 452,0 | 300 | 455,8 | 200 | 458,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:15:25 | 251 | 450,0 | 122 | 452,0 | 100 | 455,8 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:15:25 | 251 | 450,0 | 122 | 452,0 | 100 | 455,8 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:15:25 | 251 | 445,0 | 151 | 450,0 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:15:25 | 251 | 445,0 | 151 | 450,0 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:14:56 | 251 | 450,0 | 122 | 452,0 | 100 | 458,6 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:14:40 | 151 | 450,0 | 122 | 452,0 | 100 | 458,6 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:14:40 | 151 | 450,0 | 122 | 452,0 | 100 | 458,6 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:14:39 | 151 | 445,0 | 51 | 450,0 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:14:39 | 151 | 445,0 | 51 | 450,0 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:13:54 | 151 | 450,0 | 122 | 452,0 | 100 | 457,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:13:54 | 151 | 450,0 | 122 | 452,0 | 100 | 457,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:13:54 | 151 | 445,0 | 51 | 450,0 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:13:54 | 151 | 445,0 | 51 | 450,0 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:13:10 | 151 | 450,0 | 122 | 452,0 | 100 | 454,8 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:13:10 | 151 | 450,0 | 122 | 452,0 | 100 | 454,8 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:13:10 | 151 | 445,0 | 51 | 450,0 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:11:41 | 151 | 450,0 | 122 | 450,1 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 16:03:04 | 151 | 445,0 | 51 | 450,0 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 15:52:29 | 111 | 444,1 | 51 | 450,0 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 15:52:29 | 111 | 444,1 | 51 | 450,0 | 22 | 452,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 15:40:34 | 189 | 444,1 | 89 | 444,1 | 29 | 450,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 15:40:34 | 189 | 444,1 | 89 | 444,1 | 29 | 450,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 15:40:34 | 189 | 444,1 | 89 | 444,1 | 29 | 450,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 15:40:19 | 240 | 444,1 | 140 | 444,1 | 80 | 450,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 15:40:19 | 240 | 444,1 | 140 | 444,1 | 80 | 450,0 | 479,0 | 200 | 480,0 | 400 | 495,0 | 500 |
| 07.04.2025 15:06:19 | 240 | 444,1 | 140 | 444,1 | 80 | 450,0 | 470,0 | 3 | 479,0 | 203 | 480,0 | 403 |
| 07.04.2025 14:59:03 | 280 | 444,0 | 180 | 444,1 | 80 | 450,0 | 470,0 | 3 | 479,0 | 203 | 480,0 | 403 |