RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:53:13 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,8 | 10 | 519,9 | 92 | 520,0 | 130 |
| 03.04.2025 16:53:13 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,8 | 10 | 519,9 | 92 | 520,0 | 130 |
| 03.04.2025 16:48:23 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:46:54 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:46:52 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:45:24 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:45:22 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:42:22 | 270 | 489,8 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:40:52 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:38:37 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:38:35 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:38:35 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:33:23 | 270 | 490,0 | 170 | 495,0 | 100 | 495,4 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:33:23 | 270 | 490,0 | 170 | 495,0 | 100 | 495,4 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:33:21 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:31:52 | 270 | 490,0 | 170 | 493,6 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:31:52 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:30:24 | 270 | 490,0 | 170 | 494,7 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:30:22 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:28:52 | 270 | 490,0 | 170 | 494,5 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:28:51 | 182 | 489,0 | 170 | 490,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:27:19 | 270 | 490,0 | 170 | 492,7 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:25:52 | 182 | 489,0 | 170 | 492,7 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:25:52 | 87 | 488,0 | 82 | 489,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:25:07 | 87 | 488,0 | 82 | 489,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:22:51 | 87 | 488,0 | 82 | 489,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:20:38 | 87 | 488,0 | 82 | 489,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:20:37 | 87 | 488,0 | 82 | 489,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:19:08 | 87 | 488,0 | 82 | 489,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:19:06 | 87 | 488,0 | 82 | 489,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:17:36 | 87 | 488,0 | 82 | 489,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:15:53 | 87 | 488,0 | 82 | 489,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:15:24 | 85 | 487,0 | 75 | 488,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:13:56 | 85 | 487,0 | 75 | 488,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:13:56 | 85 | 487,0 | 75 | 488,0 | 70 | 495,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:12:21 | 515 | 486,0 | 15 | 487,0 | 5 | 488,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:11:19 | 515 | 486,0 | 15 | 487,0 | 5 | 488,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:11:19 | 515 | 486,0 | 15 | 487,0 | 5 | 488,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:11:19 | 515 | 486,0 | 15 | 487,0 | 5 | 488,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:09:23 | 524 | 486,0 | 24 | 487,0 | 14 | 488,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:02:00 | 524 | 486,0 | 24 | 487,0 | 14 | 488,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:02:00 | 524 | 486,0 | 24 | 487,0 | 14 | 488,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:02:00 | 524 | 486,0 | 24 | 487,0 | 14 | 488,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:01:19 | 84 | 487,0 | 74 | 488,0 | 60 | 490,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:01:19 | 84 | 487,0 | 74 | 488,0 | 60 | 490,0 | 519,9 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:01:19 | 84 | 487,0 | 74 | 488,0 | 60 | 490,0 | 510,0 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 16:01:19 | 84 | 487,0 | 74 | 488,0 | 60 | 490,0 | 510,0 | 82 | 520,0 | 120 | 530,0 | 130 |
| 03.04.2025 15:59:45 | 84 | 487,0 | 74 | 488,0 | 60 | 490,0 | 508,0 | 69 | 510,0 | 151 | 520,0 | 189 |
| 03.04.2025 15:56:13 | 174 | 487,1 | 74 | 488,0 | 60 | 490,0 | 508,0 | 69 | 510,0 | 151 | 520,0 | 189 |
| 03.04.2025 15:54:56 | 84 | 487,0 | 74 | 488,0 | 60 | 490,0 | 508,0 | 69 | 510,0 | 151 | 520,0 | 189 |