RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:56:32 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 530,0 | 35 | 540,0 | 235 | 556,0 | 317 |
| 01.04.2025 16:56:32 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 530,0 | 35 | 540,0 | 235 | 556,0 | 317 |
| 01.04.2025 16:49:06 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:49:04 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:43:04 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:43:04 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:39:21 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:39:20 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:37:50 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:37:49 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:34:50 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:34:50 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:31:51 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:31:49 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:31:05 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:31:04 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:22:52 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:22:52 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:22:06 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:22:05 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:12:09 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:12:09 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 556,0 | 282 | 558,0 | 382 |
| 01.04.2025 16:12:09 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 557,9 | 282 | 558,0 | 382 |
| 01.04.2025 16:12:09 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 540,0 | 200 | 557,9 | 282 | 558,0 | 382 |
| 01.04.2025 16:11:58 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 557,9 | 82 | 558,0 | 182 | 559,0 | 200 |
| 01.04.2025 16:11:58 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 557,9 | 82 | 558,0 | 182 | 559,0 | 200 |
| 01.04.2025 16:11:58 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 558,0 | 100 | 559,0 | 118 | 588,0 | 124 |
| 01.04.2025 16:11:58 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 558,0 | 100 | 559,0 | 118 | 588,0 | 124 |
| 01.04.2025 16:11:03 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 559,0 | 18 | 588,0 | 24 | 590,9 | 106 |
| 01.04.2025 16:11:03 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 559,0 | 18 | 588,0 | 24 | 590,9 | 106 |
| 01.04.2025 16:11:03 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 559,0 | 18 | 559,9 | 100 | 588,0 | 106 |
| 01.04.2025 16:09:31 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:09:31 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:09:31 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 556,0 | 82 | 559,0 | 100 | 560,0 | 300 |
| 01.04.2025 16:09:31 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 556,0 | 82 | 559,0 | 100 | 560,0 | 300 |
| 01.04.2025 16:09:05 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 520,0 | 50 | 556,0 | 132 | 559,0 | 150 |
| 01.04.2025 16:09:05 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 520,0 | 50 | 556,0 | 132 | 559,0 | 150 |
| 01.04.2025 16:09:05 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 520,0 | 50 | 559,0 | 68 | 559,9 | 150 |
| 01.04.2025 16:09:05 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 520,0 | 50 | 559,0 | 68 | 559,9 | 150 |
| 01.04.2025 16:09:05 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:09:05 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:09:05 | 178 | 509,1 | 78 | 511,0 | 25 | 513,3 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:08:35 | 228 | 511,0 | 175 | 513,3 | 150 | 520,0 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:08:35 | 228 | 511,0 | 175 | 513,3 | 150 | 520,0 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:05:35 | 228 | 511,0 | 175 | 513,3 | 150 | 520,0 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:05:35 | 228 | 511,0 | 175 | 513,3 | 150 | 520,0 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:01:05 | 228 | 511,0 | 175 | 513,3 | 150 | 520,0 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:01:04 | 228 | 511,0 | 175 | 513,3 | 150 | 520,0 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:00:19 | 228 | 511,0 | 175 | 513,3 | 150 | 520,0 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |
| 01.04.2025 16:00:19 | 228 | 511,0 | 175 | 513,3 | 150 | 520,0 | 559,0 | 18 | 559,9 | 100 | 560,0 | 300 |