RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:58:51 | 378 | 509,1 | 278 | 510,5 | 253 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:58:51 | 378 | 509,1 | 278 | 510,5 | 253 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:58:50 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:57:22 | 278 | 510,5 | 253 | 510,8 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:57:21 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:57:21 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:46:50 | 278 | 510,5 | 253 | 511,0 | 100 | 512,9 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:46:50 | 278 | 510,5 | 253 | 511,0 | 100 | 512,9 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:46:50 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:46:50 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:40:50 | 278 | 510,5 | 253 | 511,0 | 100 | 514,2 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:40:50 | 278 | 510,5 | 253 | 511,0 | 100 | 514,2 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:40:49 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:31:52 | 278 | 509,8 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:31:51 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:31:51 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:23:14 | 278 | 510,5 | 253 | 511,0 | 100 | 511,7 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:23:14 | 278 | 510,5 | 253 | 511,0 | 100 | 511,7 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:23:14 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:23:14 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:15:21 | 278 | 510,5 | 253 | 511,0 | 100 | 511,6 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:15:21 | 278 | 510,5 | 253 | 511,0 | 100 | 511,6 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:15:20 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:12:21 | 278 | 509,9 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:12:21 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:11:35 | 278 | 510,5 | 253 | 510,7 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:11:35 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:09:20 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:09:20 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:01:07 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 16:01:06 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 15:59:02 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 15:59:02 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 15:59:02 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 556,0 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 15:59:02 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 556,0 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 15:58:54 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 513,3 | 65 | 556,0 | 147 | 559,0 | 247 |
| 31.03.2025 15:58:54 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 513,3 | 65 | 556,0 | 147 | 559,0 | 247 |
| 31.03.2025 15:58:54 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 513,3 | 65 | 556,0 | 147 | 559,0 | 247 |
| 31.03.2025 15:44:37 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 513,3 | 100 | 556,0 | 182 | 559,0 | 282 |
| 31.03.2025 15:44:37 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 513,3 | 100 | 556,0 | 182 | 559,0 | 282 |
| 31.03.2025 15:44:37 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 513,3 | 100 | 558,9 | 182 | 559,0 | 282 |
| 31.03.2025 15:44:37 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 513,3 | 100 | 558,9 | 182 | 559,0 | 282 |
| 31.03.2025 15:44:34 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 15:44:33 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 15:44:33 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 558,9 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 15:44:33 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 556,0 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 15:44:33 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 556,0 | 82 | 559,0 | 182 | 560,0 | 382 |
| 31.03.2025 15:44:33 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 517,6 | 100 | 556,0 | 182 | 559,0 | 282 |
| 31.03.2025 15:40:53 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 517,6 | 100 | 556,0 | 182 | 559,0 | 282 |
| 31.03.2025 15:40:53 | 278 | 509,1 | 178 | 510,5 | 153 | 511,0 | 517,6 | 100 | 556,0 | 182 | 559,0 | 282 |