RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:40:05 | 300 | 508,6 | 200 | 522,5 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:40:04 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:37:04 | 300 | 508,6 | 200 | 523,1 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:37:04 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:35:34 | 300 | 508,6 | 200 | 524,0 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:35:33 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:34:49 | 300 | 508,6 | 200 | 523,8 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:34:48 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:31:50 | 300 | 508,6 | 200 | 524,0 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:31:49 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:30:20 | 300 | 508,6 | 200 | 525,0 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:30:19 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:15:18 | 300 | 508,6 | 200 | 526,8 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:15:18 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:14:33 | 300 | 508,6 | 200 | 526,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:14:32 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:07:48 | 300 | 508,6 | 200 | 526,4 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:07:48 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:00:21 | 300 | 508,6 | 200 | 524,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 16:00:21 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:56:33 | 300 | 508,6 | 200 | 524,7 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:56:33 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:30:17 | 300 | 508,6 | 200 | 524,5 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:30:17 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:29:32 | 300 | 508,6 | 200 | 525,4 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:29:31 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:18:12 | 300 | 508,6 | 200 | 524,0 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:18:12 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:13:48 | 300 | 508,6 | 200 | 523,9 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:13:47 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:07:48 | 300 | 508,6 | 200 | 525,8 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:07:47 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:04:02 | 300 | 508,6 | 200 | 528,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:04:01 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:00:17 | 300 | 508,6 | 200 | 528,8 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 15:00:16 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:59:32 | 300 | 508,6 | 200 | 528,0 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:59:32 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:55:03 | 300 | 508,6 | 200 | 529,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:55:01 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:47:33 | 300 | 508,6 | 200 | 526,9 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:47:33 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:46:49 | 300 | 508,6 | 200 | 526,1 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:46:48 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:44:33 | 300 | 508,6 | 200 | 522,7 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:44:33 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:43:02 | 300 | 508,6 | 200 | 524,9 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:43:01 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:40:48 | 300 | 508,6 | 200 | 525,2 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |
| 27.03.2025 14:40:47 | 225 | 508,4 | 200 | 508,6 | 100 | 532,0 | 565,0 | 100 | 587,9 | 200 | 588,0 | 206 |