RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:59:52 | 325 | 550,0 | 225 | 550,4 | 125 | 565,0 | 584,0 | 10 | 590,0 | 70 | 592,0 | 75 |
| 18.03.2025 16:59:35 | 325 | 550,0 | 225 | 550,4 | 125 | 565,0 | 584,0 | 10 | 589,9 | 110 | 590,0 | 170 |
| 18.03.2025 16:59:35 | 325 | 550,0 | 225 | 550,4 | 125 | 565,0 | 584,0 | 10 | 589,9 | 110 | 590,0 | 170 |
| 18.03.2025 16:59:35 | 325 | 550,0 | 225 | 550,4 | 125 | 565,0 | 584,0 | 10 | 589,9 | 110 | 590,0 | 170 |
| 18.03.2025 16:58:51 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 584,0 | 10 | 589,9 | 110 | 590,0 | 170 |
| 18.03.2025 16:58:50 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 584,0 | 10 | 589,9 | 110 | 590,0 | 170 |
| 18.03.2025 16:58:30 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 584,0 | 10 | 589,9 | 110 | 590,0 | 170 |
| 18.03.2025 16:58:30 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 584,0 | 10 | 589,9 | 110 | 590,0 | 170 |
| 18.03.2025 16:58:05 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:58:04 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:56:34 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:56:33 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:50:35 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:50:34 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:49:49 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:49:49 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:48:19 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:48:18 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:45:20 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:45:18 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:40:50 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:40:49 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:36:21 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:36:18 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:34:50 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:34:50 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:33:20 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:33:20 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:31:51 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:31:48 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:30:21 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:30:19 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:25:51 | 325 | 550,5 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:25:49 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:23:35 | 325 | 551,0 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:23:34 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:20:34 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:20:33 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:19:04 | 325 | 551,3 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:19:03 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:14:33 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:14:32 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:12:59 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:12:59 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 589,9 | 100 | 590,0 | 160 | 592,0 | 165 |
| 18.03.2025 16:10:49 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 590,0 | 60 | 592,0 | 65 | 593,7 | 165 |
| 18.03.2025 16:10:48 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 590,0 | 60 | 592,0 | 65 | 593,7 | 165 |
| 18.03.2025 16:10:04 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 590,0 | 60 | 592,0 | 65 | 593,7 | 165 |
| 18.03.2025 16:10:03 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 590,0 | 60 | 592,0 | 65 | 593,7 | 165 |
| 18.03.2025 16:09:18 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 590,0 | 60 | 592,0 | 65 | 593,7 | 165 |
| 18.03.2025 16:09:17 | 325 | 550,4 | 225 | 565,0 | 100 | 565,1 | 590,0 | 60 | 592,0 | 65 | 593,7 | 165 |