RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:59:56 | 185 | 530,0 | 165 | 545,4 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:59:56 | 185 | 530,0 | 165 | 545,4 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:59:56 | 185 | 530,0 | 165 | 545,4 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,8 | 69 |
| 17.03.2025 16:59:22 | 185 | 530,0 | 165 | 545,4 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,8 | 69 |
| 17.03.2025 16:58:49 | 110 | 512,1 | 85 | 530,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,8 | 69 |
| 17.03.2025 16:55:54 | 185 | 530,0 | 165 | 544,3 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,8 | 69 |
| 17.03.2025 16:55:54 | 185 | 530,0 | 165 | 544,3 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,8 | 69 |
| 17.03.2025 16:55:07 | 265 | 544,3 | 165 | 565,0 | 100 | 575,0 | 577,0 | 9 | 588,0 | 19 | 589,8 | 69 |
| 17.03.2025 16:55:07 | 265 | 544,3 | 165 | 565,0 | 100 | 575,0 | 577,0 | 9 | 588,0 | 19 | 589,8 | 69 |
| 17.03.2025 16:54:35 | 185 | 530,0 | 165 | 544,3 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,8 | 69 |
| 17.03.2025 16:54:35 | 185 | 530,0 | 165 | 544,3 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,8 | 69 |
| 17.03.2025 16:54:35 | 185 | 530,0 | 165 | 544,3 | 65 | 565,0 | 577,0 | 9 | 580,0 | 59 | 588,0 | 69 |
| 17.03.2025 16:54:35 | 185 | 530,0 | 165 | 544,3 | 65 | 565,0 | 577,0 | 9 | 580,0 | 59 | 588,0 | 69 |
| 17.03.2025 16:54:35 | 185 | 530,0 | 165 | 544,3 | 65 | 565,0 | 577,0 | 9 | 580,0 | 59 | 588,0 | 69 |
| 17.03.2025 16:54:20 | 185 | 530,0 | 165 | 544,3 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:54:20 | 110 | 512,1 | 85 | 530,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:53:56 | 185 | 530,0 | 165 | 543,3 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:52:51 | 265 | 543,3 | 165 | 555,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:52:50 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:52:16 | 265 | 542,3 | 165 | 555,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:51:20 | 265 | 542,3 | 165 | 555,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:51:19 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:50:59 | 265 | 541,6 | 165 | 555,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:49:58 | 265 | 541,6 | 165 | 555,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:49:58 | 265 | 541,6 | 165 | 555,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 580,0 | 159 |
| 17.03.2025 16:49:58 | 265 | 541,6 | 165 | 555,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 588,0 | 119 |
| 17.03.2025 16:49:58 | 265 | 541,6 | 165 | 555,0 | 65 | 565,0 | 575,0 | 100 | 577,0 | 109 | 588,0 | 119 |
| 17.03.2025 16:49:53 | 265 | 541,6 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,4 | 69 |
| 17.03.2025 16:49:53 | 265 | 541,6 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,4 | 69 |
| 17.03.2025 16:49:53 | 265 | 541,6 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,5 | 119 |
| 17.03.2025 16:49:49 | 265 | 541,6 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:49:48 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:45:20 | 265 | 539,2 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:45:20 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:44:35 | 265 | 537,5 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:44:34 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:42:19 | 265 | 534,5 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:42:19 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:41:35 | 265 | 534,7 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:41:34 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:40:05 | 265 | 535,7 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:40:05 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:38:35 | 265 | 536,9 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:38:34 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:36:19 | 265 | 536,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:36:19 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:35:35 | 265 | 535,1 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:35:33 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:31:50 | 265 | 537,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |
| 17.03.2025 16:31:50 | 185 | 530,0 | 165 | 555,0 | 65 | 565,0 | 577,0 | 9 | 588,0 | 19 | 589,9 | 69 |