RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 16:57:17 | 225 | 510,1 | 200 | 521,0 | 100 | 522,1 | 550,0 | 100 | 555,5 | 109 | 560,0 | 261 |
| 14.03.2025 16:57:17 | 225 | 510,1 | 200 | 521,0 | 100 | 522,1 | 550,0 | 100 | 555,5 | 109 | 560,0 | 261 |
| 14.03.2025 16:57:17 | 225 | 510,1 | 200 | 521,0 | 100 | 522,1 | 550,0 | 100 | 555,5 | 109 | 560,0 | 261 |
| 14.03.2025 16:56:59 | 300 | 521,0 | 200 | 522,1 | 100 | 530,0 | 550,0 | 100 | 555,5 | 109 | 560,0 | 261 |
| 14.03.2025 16:56:59 | 300 | 521,0 | 200 | 522,1 | 100 | 530,0 | 550,0 | 100 | 555,5 | 109 | 560,0 | 261 |
| 14.03.2025 16:56:59 | 300 | 521,0 | 200 | 522,1 | 100 | 530,0 | 550,0 | 100 | 559,9 | 109 | 560,0 | 261 |
| 14.03.2025 16:56:59 | 300 | 521,0 | 200 | 522,1 | 100 | 530,0 | 550,0 | 100 | 559,9 | 109 | 560,0 | 261 |
| 14.03.2025 16:48:58 | 300 | 521,0 | 200 | 522,1 | 100 | 530,0 | 559,9 | 9 | 560,0 | 161 | 563,8 | 167 |
| 14.03.2025 16:48:58 | 300 | 521,0 | 200 | 522,1 | 100 | 530,0 | 559,9 | 9 | 560,0 | 161 | 563,8 | 167 |
| 14.03.2025 16:48:58 | 300 | 521,0 | 200 | 522,1 | 100 | 530,0 | 560,0 | 100 | 563,7 | 109 | 563,8 | 115 |
| 14.03.2025 16:48:58 | 300 | 521,0 | 200 | 522,1 | 100 | 530,0 | 560,0 | 100 | 563,7 | 109 | 563,8 | 115 |
| 14.03.2025 16:45:03 | 300 | 521,0 | 200 | 522,1 | 100 | 530,0 | 563,7 | 9 | 563,8 | 15 | 563,9 | 67 |
| 14.03.2025 16:07:09 | 206 | 522,0 | 200 | 522,1 | 100 | 530,0 | 563,7 | 9 | 563,8 | 15 | 563,9 | 67 |
| 14.03.2025 16:07:09 | 206 | 522,0 | 200 | 522,1 | 100 | 530,0 | 563,7 | 9 | 563,8 | 15 | 563,9 | 67 |
| 14.03.2025 16:07:09 | 206 | 522,0 | 200 | 522,1 | 100 | 530,0 | 563,8 | 15 | 563,9 | 67 | 564,0 | 277 |
| 14.03.2025 16:07:09 | 206 | 522,0 | 200 | 522,1 | 100 | 530,0 | 563,8 | 15 | 563,9 | 67 | 564,0 | 277 |
| 14.03.2025 15:19:28 | 206 | 522,0 | 200 | 522,1 | 100 | 530,0 | 563,8 | 9 | 563,9 | 61 | 564,0 | 271 |
| 14.03.2025 15:19:28 | 206 | 522,0 | 200 | 522,1 | 100 | 530,0 | 563,8 | 9 | 563,9 | 61 | 564,0 | 271 |
| 14.03.2025 15:19:28 | 206 | 522,0 | 200 | 522,1 | 100 | 530,0 | 563,9 | 9 | 564,0 | 219 | 564,9 | 271 |
| 14.03.2025 14:31:48 | 206 | 522,0 | 200 | 522,1 | 100 | 530,0 | 563,9 | 9 | 564,0 | 19 | 564,9 | 71 |
| 14.03.2025 14:18:08 | 206 | 521,0 | 106 | 522,0 | 100 | 530,0 | 563,9 | 9 | 564,0 | 19 | 564,9 | 71 |
| 14.03.2025 14:18:08 | 206 | 521,0 | 106 | 522,0 | 100 | 530,0 | 563,9 | 9 | 564,0 | 19 | 564,9 | 71 |
| 14.03.2025 12:22:35 | 131 | 510,1 | 106 | 521,0 | 6 | 522,0 | 563,9 | 9 | 564,0 | 19 | 564,9 | 71 |
| 14.03.2025 12:22:35 | 131 | 510,1 | 106 | 521,0 | 6 | 522,0 | 563,9 | 9 | 564,0 | 19 | 564,9 | 71 |
| 14.03.2025 12:22:34 | 131 | 510,1 | 106 | 521,0 | 6 | 522,0 | 564,0 | 10 | 564,8 | 19 | 564,9 | 71 |
| 14.03.2025 12:22:34 | 131 | 510,1 | 106 | 521,0 | 6 | 522,0 | 564,0 | 10 | 564,8 | 19 | 564,9 | 71 |
| 14.03.2025 12:21:49 | 131 | 510,1 | 106 | 521,0 | 6 | 522,0 | 564,8 | 9 | 564,9 | 61 | 565,0 | 161 |
| 14.03.2025 12:14:49 | 131 | 510,1 | 106 | 521,0 | 6 | 522,0 | 564,8 | 9 | 564,9 | 61 | 565,0 | 161 |
| 14.03.2025 12:14:49 | 131 | 510,1 | 106 | 521,0 | 6 | 522,0 | 564,8 | 9 | 564,9 | 61 | 565,0 | 161 |
| 14.03.2025 12:13:33 | 131 | 510,1 | 106 | 521,0 | 6 | 522,0 | 564,9 | 9 | 565,0 | 109 | 569,0 | 158 |
| 14.03.2025 12:10:35 | 131 | 510,1 | 106 | 521,0 | 6 | 522,0 | 564,9 | 9 | 565,0 | 109 | 567,0 | 161 |
| 14.03.2025 12:10:35 | 131 | 510,1 | 106 | 521,0 | 6 | 522,0 | 564,9 | 9 | 565,0 | 109 | 567,0 | 161 |
| 14.03.2025 12:09:29 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 9 | 565,0 | 109 | 567,0 | 161 |
| 14.03.2025 12:09:29 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 9 | 565,0 | 109 | 567,0 | 161 |
| 14.03.2025 12:09:29 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 9 | 565,0 | 109 | 567,0 | 161 |
| 14.03.2025 12:08:31 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 12:08:30 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 12:03:15 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 12:03:15 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 12:01:46 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 12:01:44 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 12:00:15 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 12:00:15 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 11:57:59 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 11:57:59 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 11:57:15 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 11:57:14 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 11:54:59 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 11:54:59 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |
| 14.03.2025 11:54:15 | 150 | 510,0 | 125 | 510,1 | 100 | 521,0 | 564,9 | 17 | 565,0 | 117 | 567,0 | 169 |