RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2025 16:54:23 | 235 | 457,0 | 135 | 457,1 | 35 | 460,0 | 484,9 | 47 | 490,0 | 64 | 504,0 | 114 |
| 11.03.2025 16:06:47 | 145 | 456,0 | 135 | 457,0 | 35 | 460,0 | 484,9 | 47 | 490,0 | 64 | 504,0 | 114 |
| 11.03.2025 15:51:07 | 145 | 456,0 | 135 | 457,0 | 35 | 460,0 | 484,9 | 47 | 490,0 | 64 | 504,0 | 114 |
| 11.03.2025 15:51:07 | 145 | 456,0 | 135 | 457,0 | 35 | 460,0 | 484,9 | 47 | 490,0 | 64 | 504,0 | 114 |
| 11.03.2025 15:51:07 | 145 | 456,0 | 135 | 457,0 | 35 | 460,0 | 484,9 | 47 | 503,9 | 64 | 504,0 | 114 |
| 11.03.2025 15:51:07 | 145 | 456,0 | 135 | 457,0 | 35 | 460,0 | 484,9 | 47 | 503,9 | 64 | 504,0 | 114 |
| 11.03.2025 15:50:16 | 145 | 456,0 | 135 | 457,0 | 35 | 460,0 | 503,9 | 17 | 504,0 | 67 | 511,9 | 167 |
| 11.03.2025 15:50:16 | 145 | 456,0 | 135 | 457,0 | 35 | 460,0 | 503,9 | 17 | 504,0 | 67 | 511,9 | 167 |
| 11.03.2025 15:50:16 | 145 | 456,0 | 135 | 457,0 | 35 | 460,0 | 503,9 | 17 | 504,0 | 67 | 511,9 | 167 |
| 11.03.2025 15:49:34 | 175 | 457,0 | 75 | 460,0 | 40 | 465,0 | 503,9 | 17 | 504,0 | 67 | 511,9 | 167 |
| 11.03.2025 15:49:34 | 175 | 457,0 | 75 | 460,0 | 40 | 465,0 | 503,9 | 17 | 504,0 | 67 | 511,9 | 167 |
| 11.03.2025 15:49:34 | 175 | 457,0 | 75 | 460,0 | 40 | 465,0 | 490,0 | 17 | 504,0 | 67 | 511,9 | 167 |
| 11.03.2025 15:49:34 | 175 | 457,0 | 75 | 460,0 | 40 | 465,0 | 490,0 | 17 | 504,0 | 67 | 511,9 | 167 |
| 11.03.2025 15:44:12 | 175 | 457,0 | 75 | 460,0 | 40 | 465,0 | 480,0 | 70 | 490,0 | 87 | 504,0 | 137 |
| 11.03.2025 15:44:12 | 175 | 457,0 | 75 | 460,0 | 40 | 465,0 | 480,0 | 70 | 490,0 | 87 | 504,0 | 137 |
| 11.03.2025 15:44:12 | 175 | 457,0 | 75 | 460,0 | 40 | 465,0 | 480,0 | 70 | 490,0 | 87 | 504,0 | 137 |
| 11.03.2025 15:33:07 | 175 | 460,0 | 140 | 465,0 | 100 | 466,0 | 480,0 | 70 | 490,0 | 87 | 504,0 | 137 |
| 11.03.2025 15:33:07 | 175 | 460,0 | 140 | 465,0 | 100 | 466,0 | 480,0 | 70 | 490,0 | 87 | 504,0 | 137 |
| 11.03.2025 15:32:55 | 175 | 460,0 | 140 | 465,0 | 100 | 466,0 | 470,0 | 85 | 480,0 | 155 | 490,0 | 172 |
| 11.03.2025 15:32:45 | 175 | 460,0 | 140 | 465,0 | 100 | 466,0 | 470,0 | 85 | 480,0 | 155 | 490,0 | 172 |
| 11.03.2025 15:32:45 | 175 | 460,0 | 140 | 465,0 | 100 | 466,0 | 470,0 | 85 | 480,0 | 155 | 490,0 | 172 |
| 11.03.2025 15:32:45 | 175 | 460,0 | 140 | 465,0 | 100 | 466,0 | 480,0 | 70 | 490,0 | 87 | 504,0 | 137 |
| 11.03.2025 15:32:45 | 175 | 460,0 | 140 | 465,0 | 100 | 466,0 | 480,0 | 70 | 490,0 | 87 | 504,0 | 137 |
| 11.03.2025 15:32:45 | 175 | 460,0 | 140 | 465,0 | 100 | 466,0 | 480,0 | 70 | 490,0 | 87 | 504,0 | 137 |
| 11.03.2025 15:32:12 | 155 | 465,0 | 115 | 466,0 | 15 | 470,0 | 480,0 | 70 | 490,0 | 87 | 504,0 | 137 |
| 11.03.2025 15:19:28 | 155 | 465,0 | 115 | 466,0 | 15 | 470,0 | 480,0 | 70 | 490,0 | 87 | 499,9 | 187 |
| 11.03.2025 15:19:28 | 155 | 465,0 | 115 | 466,0 | 15 | 470,0 | 480,0 | 70 | 490,0 | 87 | 499,9 | 187 |
| 11.03.2025 15:06:36 | 145 | 465,0 | 105 | 466,0 | 5 | 470,0 | 480,0 | 70 | 490,0 | 87 | 499,9 | 187 |
| 11.03.2025 15:06:36 | 145 | 465,0 | 105 | 466,0 | 5 | 470,0 | 480,0 | 70 | 490,0 | 87 | 499,9 | 187 |
| 11.03.2025 15:06:36 | 145 | 465,0 | 105 | 466,0 | 5 | 470,0 | 480,0 | 70 | 499,9 | 87 | 499,9 | 187 |
| 11.03.2025 15:06:36 | 145 | 465,0 | 105 | 466,0 | 5 | 470,0 | 480,0 | 70 | 499,9 | 87 | 499,9 | 187 |
| 11.03.2025 15:06:36 | 145 | 465,0 | 105 | 466,0 | 5 | 470,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 15:06:36 | 145 | 465,0 | 105 | 466,0 | 5 | 470,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 15:06:36 | 145 | 465,0 | 105 | 466,0 | 5 | 470,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 14:57:34 | 135 | 466,0 | 35 | 470,0 | 30 | 480,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 14:47:46 | 75 | 465,0 | 35 | 470,0 | 30 | 480,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 14:47:40 | 75 | 465,0 | 35 | 470,0 | 30 | 480,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 14:47:40 | 75 | 465,0 | 35 | 470,0 | 30 | 480,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 14:42:42 | 80 | 460,0 | 45 | 465,0 | 5 | 470,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 14:16:47 | 70 | 460,0 | 35 | 465,0 | 5 | 470,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 14:16:47 | 70 | 460,0 | 35 | 465,0 | 5 | 470,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 13:57:07 | 75 | 456,0 | 65 | 460,0 | 30 | 465,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 13:57:07 | 75 | 456,0 | 65 | 460,0 | 30 | 465,0 | 499,9 | 17 | 499,9 | 117 | 504,0 | 167 |
| 11.03.2025 13:57:07 | 75 | 456,0 | 65 | 460,0 | 30 | 465,0 | 499,9 | 100 | 503,9 | 117 | 504,0 | 167 |
| 11.03.2025 13:57:07 | 75 | 456,0 | 65 | 460,0 | 30 | 465,0 | 499,9 | 100 | 503,9 | 117 | 504,0 | 167 |
| 11.03.2025 13:51:36 | 75 | 456,0 | 65 | 460,0 | 30 | 465,0 | 503,9 | 17 | 504,0 | 67 | 512,0 | 147 |
| 11.03.2025 13:40:19 | 215 | 451,0 | 65 | 460,0 | 30 | 465,0 | 503,9 | 17 | 504,0 | 67 | 512,0 | 147 |
| 11.03.2025 13:40:19 | 215 | 451,0 | 65 | 460,0 | 30 | 465,0 | 503,9 | 17 | 504,0 | 67 | 512,0 | 147 |
| 11.03.2025 13:40:19 | 215 | 451,0 | 65 | 460,0 | 30 | 465,0 | 504,0 | 50 | 511,9 | 67 | 512,0 | 147 |
| 11.03.2025 13:40:19 | 215 | 451,0 | 65 | 460,0 | 30 | 465,0 | 504,0 | 50 | 511,9 | 67 | 512,0 | 147 |