RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:58:57 | 435 | 481,0 | 200 | 481,1 | 100 | 482,0 | 504,0 | 150 | 504,1 | 220 | 513,5 | 420 |
| 10.03.2025 16:58:57 | 435 | 481,0 | 200 | 481,1 | 100 | 482,0 | 504,0 | 150 | 504,1 | 220 | 513,5 | 420 |
| 10.03.2025 16:58:57 | 435 | 481,0 | 200 | 481,1 | 100 | 482,0 | 504,0 | 150 | 504,1 | 220 | 513,5 | 420 |
| 10.03.2025 16:57:28 | 535 | 481,0 | 300 | 481,1 | 200 | 482,0 | 504,0 | 150 | 504,1 | 220 | 513,5 | 420 |
| 10.03.2025 16:54:22 | 535 | 481,0 | 300 | 481,1 | 200 | 482,0 | 504,0 | 150 | 504,1 | 220 | 504,9 | 320 |
| 10.03.2025 16:54:22 | 535 | 481,0 | 300 | 481,1 | 200 | 482,0 | 504,0 | 150 | 504,1 | 220 | 504,9 | 320 |
| 10.03.2025 16:44:24 | 435 | 480,1 | 335 | 481,0 | 100 | 481,1 | 504,0 | 150 | 504,1 | 220 | 504,9 | 320 |
| 10.03.2025 16:44:24 | 435 | 480,1 | 335 | 481,0 | 100 | 481,1 | 504,0 | 150 | 504,1 | 220 | 504,9 | 320 |
| 10.03.2025 16:44:24 | 435 | 480,1 | 335 | 481,0 | 100 | 481,1 | 504,0 | 50 | 504,1 | 120 | 504,8 | 220 |
| 10.03.2025 16:44:14 | 435 | 480,1 | 335 | 481,0 | 100 | 481,1 | 504,0 | 50 | 504,8 | 150 | 504,9 | 250 |
| 10.03.2025 16:44:14 | 435 | 480,1 | 335 | 481,0 | 100 | 481,1 | 504,0 | 50 | 504,8 | 150 | 504,9 | 250 |
| 10.03.2025 16:43:28 | 755 | 480,0 | 335 | 480,1 | 235 | 481,0 | 504,0 | 50 | 504,8 | 150 | 504,9 | 250 |
| 10.03.2025 16:43:08 | 755 | 480,0 | 335 | 480,1 | 235 | 481,0 | 504,0 | 50 | 504,8 | 150 | 504,9 | 250 |
| 10.03.2025 16:30:36 | 755 | 480,0 | 335 | 480,1 | 235 | 481,0 | 504,0 | 50 | 504,8 | 150 | 504,9 | 250 |
| 10.03.2025 16:30:36 | 755 | 480,0 | 335 | 480,1 | 235 | 481,0 | 504,0 | 50 | 504,8 | 150 | 504,9 | 250 |
| 10.03.2025 16:30:36 | 755 | 480,0 | 335 | 480,1 | 235 | 481,0 | 504,0 | 50 | 504,9 | 250 | 505,0 | 270 |
| 10.03.2025 16:30:36 | 755 | 480,0 | 335 | 480,1 | 235 | 481,0 | 504,0 | 50 | 504,9 | 250 | 505,0 | 270 |
| 10.03.2025 16:27:54 | 755 | 480,0 | 335 | 480,1 | 235 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 420 |
| 10.03.2025 16:10:13 | 755 | 480,0 | 335 | 480,1 | 235 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 420 |
| 10.03.2025 16:10:13 | 755 | 480,0 | 335 | 480,1 | 235 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 420 |
| 10.03.2025 15:55:47 | 555 | 480,0 | 135 | 480,1 | 35 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 420 |
| 10.03.2025 15:54:29 | 555 | 480,0 | 135 | 480,1 | 35 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 420 |
| 10.03.2025 15:54:29 | 555 | 480,0 | 135 | 480,1 | 35 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 420 |
| 10.03.2025 15:28:56 | 655 | 480,0 | 235 | 480,1 | 135 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 420 |
| 10.03.2025 15:28:16 | 655 | 480,0 | 235 | 480,1 | 135 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 15:28:16 | 655 | 480,0 | 235 | 480,1 | 135 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:53:43 | 555 | 480,0 | 135 | 480,1 | 35 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:53:43 | 555 | 480,0 | 135 | 480,1 | 35 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:53:43 | 555 | 480,0 | 135 | 480,1 | 35 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:53:43 | 641 | 480,0 | 221 | 480,1 | 121 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:53:43 | 641 | 480,0 | 221 | 480,1 | 121 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:53:43 | 641 | 480,0 | 221 | 480,1 | 121 | 481,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:53:43 | 321 | 480,1 | 221 | 481,0 | 100 | 481,1 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:53:43 | 321 | 480,1 | 221 | 481,0 | 100 | 481,1 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:53:43 | 321 | 480,1 | 221 | 481,0 | 100 | 481,1 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:46:26 | 235 | 481,0 | 114 | 481,1 | 14 | 482,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:44:51 | 235 | 481,0 | 114 | 481,1 | 14 | 482,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:44:51 | 235 | 481,0 | 114 | 481,1 | 14 | 482,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:23:44 | 231 | 481,0 | 110 | 481,1 | 10 | 482,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:23:44 | 231 | 481,0 | 110 | 481,1 | 10 | 482,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:23:44 | 231 | 481,0 | 110 | 481,1 | 10 | 482,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 14:00:35 | 241 | 481,0 | 120 | 481,1 | 20 | 482,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 13:02:46 | 241 | 481,0 | 120 | 481,1 | 20 | 482,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 13:02:46 | 241 | 481,0 | 120 | 481,1 | 20 | 482,0 | 504,9 | 200 | 505,0 | 220 | 513,5 | 320 |
| 10.03.2025 13:01:44 | 241 | 481,0 | 120 | 481,1 | 20 | 482,0 | 504,9 | 100 | 513,4 | 200 | 513,5 | 300 |
| 10.03.2025 13:01:44 | 241 | 481,0 | 120 | 481,1 | 20 | 482,0 | 504,9 | 100 | 513,4 | 200 | 513,5 | 300 |
| 10.03.2025 13:01:44 | 241 | 481,0 | 120 | 481,1 | 20 | 482,0 | 504,8 | 100 | 504,9 | 200 | 513,5 | 300 |
| 10.03.2025 13:01:44 | 241 | 481,0 | 120 | 481,1 | 20 | 482,0 | 504,8 | 100 | 504,9 | 200 | 513,5 | 300 |
| 10.03.2025 13:01:08 | 241 | 481,0 | 120 | 481,1 | 20 | 482,0 | 504,7 | 20 | 504,8 | 120 | 504,9 | 220 |
| 10.03.2025 13:01:08 | 241 | 481,0 | 120 | 481,1 | 20 | 482,0 | 504,7 | 20 | 504,8 | 120 | 504,9 | 220 |