RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:58:29 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 515,0 | 100 | 519,9 | 140 | 541,9 | 195 |
| 07.03.2025 16:58:29 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 515,0 | 100 | 519,9 | 140 | 541,9 | 195 |
| 07.03.2025 16:28:15 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 519,9 | 40 | 541,9 | 95 | 542,0 | 125 |
| 07.03.2025 16:28:15 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 519,9 | 40 | 541,9 | 95 | 542,0 | 125 |
| 07.03.2025 16:09:49 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 541,9 | 55 | 542,0 | 85 | 543,0 | 93 |
| 07.03.2025 16:09:49 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 541,9 | 55 | 542,0 | 85 | 543,0 | 93 |
| 07.03.2025 15:49:35 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 505,0 | 26 | 541,9 | 81 | 542,0 | 111 |
| 07.03.2025 15:49:35 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 505,0 | 26 | 541,9 | 81 | 542,0 | 111 |
| 07.03.2025 15:49:35 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 505,0 | 26 | 541,9 | 81 | 542,0 | 111 |
| 07.03.2025 15:49:06 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 504,0 | 55 | 505,0 | 81 | 541,9 | 136 |
| 07.03.2025 15:49:06 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 504,0 | 55 | 505,0 | 81 | 541,9 | 136 |
| 07.03.2025 15:03:05 | 220 | 488,0 | 200 | 490,0 | 100 | 491,0 | 504,0 | 55 | 505,0 | 81 | 541,9 | 136 |
| 07.03.2025 15:03:05 | 220 | 488,0 | 200 | 490,0 | 100 | 491,0 | 504,0 | 55 | 505,0 | 81 | 541,9 | 136 |
| 07.03.2025 15:03:05 | 220 | 488,0 | 200 | 490,0 | 100 | 491,0 | 505,0 | 26 | 541,9 | 81 | 542,0 | 111 |
| 07.03.2025 15:03:05 | 220 | 488,0 | 200 | 490,0 | 100 | 491,0 | 505,0 | 26 | 541,9 | 81 | 542,0 | 111 |
| 07.03.2025 15:03:05 | 220 | 488,0 | 200 | 490,0 | 100 | 491,0 | 505,0 | 26 | 541,9 | 81 | 542,0 | 111 |
| 07.03.2025 15:02:35 | 245 | 490,0 | 145 | 491,0 | 45 | 504,0 | 505,0 | 26 | 541,9 | 81 | 542,0 | 111 |
| 07.03.2025 14:53:37 | 245 | 490,0 | 145 | 491,0 | 45 | 504,0 | 505,0 | 26 | 519,9 | 126 | 541,9 | 181 |
| 07.03.2025 14:53:37 | 245 | 490,0 | 145 | 491,0 | 45 | 504,0 | 505,0 | 26 | 519,9 | 126 | 541,9 | 181 |
| 07.03.2025 14:35:19 | 220 | 488,0 | 200 | 490,0 | 100 | 491,0 | 505,0 | 26 | 519,9 | 126 | 541,9 | 181 |
| 07.03.2025 14:35:19 | 220 | 488,0 | 200 | 490,0 | 100 | 491,0 | 505,0 | 26 | 519,9 | 126 | 541,9 | 181 |
| 07.03.2025 14:19:48 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 505,0 | 26 | 519,9 | 126 | 541,9 | 181 |
| 07.03.2025 14:19:48 | 130 | 485,0 | 120 | 488,0 | 100 | 490,0 | 505,0 | 26 | 519,9 | 126 | 541,9 | 181 |
| 07.03.2025 13:37:25 | 130 | 483,1 | 30 | 485,0 | 20 | 488,0 | 505,0 | 26 | 519,9 | 126 | 541,9 | 181 |
| 07.03.2025 13:37:25 | 130 | 483,1 | 30 | 485,0 | 20 | 488,0 | 505,0 | 26 | 519,9 | 126 | 541,9 | 181 |
| 07.03.2025 13:37:25 | 130 | 483,1 | 30 | 485,0 | 20 | 488,0 | 519,9 | 100 | 541,9 | 155 | 542,0 | 185 |
| 07.03.2025 13:37:25 | 130 | 483,1 | 30 | 485,0 | 20 | 488,0 | 519,9 | 100 | 541,9 | 155 | 542,0 | 185 |
| 07.03.2025 13:37:25 | 130 | 483,1 | 30 | 485,0 | 20 | 488,0 | 519,9 | 100 | 541,9 | 155 | 542,0 | 185 |
| 07.03.2025 13:28:11 | 54 | 485,0 | 44 | 488,0 | 24 | 505,0 | 519,9 | 100 | 541,9 | 155 | 542,0 | 185 |
| 07.03.2025 13:21:25 | 54 | 485,0 | 44 | 488,0 | 24 | 505,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 13:21:25 | 54 | 485,0 | 44 | 488,0 | 24 | 505,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 12:32:35 | 130 | 483,1 | 30 | 485,0 | 20 | 488,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 12:32:35 | 130 | 483,1 | 30 | 485,0 | 20 | 488,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 12:32:04 | 210 | 483,1 | 110 | 483,1 | 10 | 485,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 12:32:04 | 210 | 483,1 | 110 | 483,1 | 10 | 485,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 12:25:24 | 130 | 483,1 | 30 | 485,0 | 20 | 491,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:26:40 | 220 | 483,1 | 120 | 483,1 | 20 | 491,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:26:40 | 220 | 483,1 | 120 | 483,1 | 20 | 491,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:26:40 | 220 | 483,1 | 120 | 483,1 | 20 | 491,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:25:32 | 220 | 483,1 | 120 | 491,0 | 100 | 500,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:25:32 | 220 | 483,1 | 120 | 491,0 | 100 | 500,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:25:04 | 220 | 483,1 | 120 | 483,1 | 20 | 491,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:25:04 | 220 | 483,1 | 120 | 483,1 | 20 | 491,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:24:20 | 220 | 483,1 | 120 | 483,1 | 20 | 491,0 | 500,0 | 150 | 519,9 | 250 | 541,9 | 255 |
| 07.03.2025 11:24:20 | 220 | 483,1 | 120 | 483,1 | 20 | 491,0 | 500,0 | 150 | 519,9 | 250 | 541,9 | 255 |
| 07.03.2025 11:24:20 | 220 | 483,1 | 120 | 483,1 | 20 | 491,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:24:20 | 220 | 483,1 | 120 | 483,1 | 20 | 491,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:24:20 | 220 | 483,1 | 120 | 483,1 | 20 | 491,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:24:16 | 170 | 483,1 | 70 | 491,0 | 50 | 500,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |
| 07.03.2025 11:24:16 | 170 | 483,1 | 70 | 491,0 | 50 | 500,0 | 519,9 | 100 | 541,9 | 105 | 542,0 | 135 |