RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:24:38 | 200 | 485,0 | 190 | 490,0 | 70 | 500,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 16:24:38 | 200 | 485,0 | 190 | 490,0 | 70 | 500,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 16:20:04 | 230 | 484,1 | 130 | 485,0 | 120 | 490,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 16:13:48 | 320 | 483,1 | 220 | 484,1 | 120 | 490,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 16:13:48 | 320 | 483,1 | 220 | 484,1 | 120 | 490,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 16:10:36 | 220 | 483,1 | 120 | 484,1 | 20 | 490,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 16:10:36 | 220 | 483,1 | 120 | 484,1 | 20 | 490,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 15:37:25 | 400 | 483,0 | 200 | 483,1 | 100 | 484,1 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 15:37:25 | 400 | 483,0 | 200 | 483,1 | 100 | 484,1 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 15:37:25 | 400 | 483,0 | 200 | 483,1 | 100 | 484,1 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 15:11:40 | 300 | 483,1 | 200 | 484,1 | 100 | 490,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 15:04:03 | 400 | 483,0 | 200 | 484,1 | 100 | 490,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 14:43:21 | 300 | 484,0 | 200 | 484,1 | 100 | 490,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 14:43:13 | 400 | 483,0 | 200 | 484,0 | 100 | 490,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 14:43:13 | 400 | 483,0 | 200 | 484,0 | 100 | 490,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 14:32:31 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 14:26:28 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 14:26:28 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 519,0 | 100 | 520,0 | 120 | 529,9 | 220 |
| 06.03.2025 14:25:36 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 520,0 | 20 | 529,9 | 120 | 540,0 | 200 |
| 06.03.2025 14:25:36 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 520,0 | 20 | 529,9 | 120 | 540,0 | 200 |
| 06.03.2025 14:13:43 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 529,9 | 100 | 540,0 | 180 | 542,0 | 280 |
| 06.03.2025 14:13:43 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 529,9 | 100 | 540,0 | 180 | 542,0 | 280 |
| 06.03.2025 14:05:24 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 540,0 | 80 | 542,0 | 180 | 543,0 | 188 |
| 06.03.2025 14:05:24 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 540,0 | 80 | 542,0 | 180 | 543,0 | 188 |
| 06.03.2025 13:58:36 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 542,0 | 100 | 543,0 | 108 | 547,9 | 213 |
| 06.03.2025 13:58:36 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 542,0 | 100 | 543,0 | 108 | 547,9 | 213 |
| 06.03.2025 13:58:07 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 498,0 | 75 | 542,0 | 175 | 543,0 | 183 |
| 06.03.2025 13:58:07 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 498,0 | 75 | 542,0 | 175 | 543,0 | 183 |
| 06.03.2025 13:58:07 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 542,0 | 100 | 543,0 | 108 | 547,9 | 213 |
| 06.03.2025 13:58:07 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 542,0 | 100 | 543,0 | 108 | 547,9 | 213 |
| 06.03.2025 13:58:07 | 350 | 482,8 | 300 | 483,0 | 100 | 484,0 | 542,0 | 100 | 543,0 | 108 | 547,9 | 213 |
| 06.03.2025 13:58:07 | 400 | 483,0 | 200 | 484,0 | 100 | 498,0 | 542,0 | 100 | 543,0 | 108 | 547,9 | 213 |
| 06.03.2025 13:58:07 | 400 | 483,0 | 200 | 484,0 | 100 | 498,0 | 542,0 | 100 | 543,0 | 108 | 547,9 | 213 |
| 06.03.2025 13:58:07 | 400 | 483,0 | 200 | 484,0 | 100 | 498,0 | 542,0 | 100 | 543,0 | 108 | 547,9 | 213 |
| 06.03.2025 13:56:07 | 225 | 484,0 | 125 | 498,0 | 25 | 500,0 | 542,0 | 100 | 543,0 | 108 | 547,9 | 213 |
| 06.03.2025 13:56:07 | 225 | 484,0 | 125 | 498,0 | 25 | 500,0 | 542,0 | 100 | 543,0 | 108 | 547,9 | 213 |
| 06.03.2025 13:55:21 | 225 | 484,0 | 125 | 498,0 | 25 | 500,0 | 543,0 | 8 | 547,9 | 113 | 548,0 | 143 |
| 06.03.2025 13:53:45 | 325 | 483,0 | 125 | 498,0 | 25 | 500,0 | 543,0 | 8 | 547,9 | 113 | 548,0 | 143 |
| 06.03.2025 13:51:48 | 225 | 488,0 | 125 | 498,0 | 25 | 500,0 | 543,0 | 8 | 547,9 | 113 | 548,0 | 143 |
| 06.03.2025 13:46:44 | 225 | 488,0 | 125 | 498,0 | 25 | 500,0 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |
| 06.03.2025 13:46:44 | 225 | 488,0 | 125 | 498,0 | 25 | 500,0 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |
| 06.03.2025 13:46:44 | 225 | 488,0 | 125 | 498,0 | 25 | 500,0 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |
| 06.03.2025 13:45:52 | 247 | 488,0 | 147 | 498,0 | 47 | 500,0 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |
| 06.03.2025 13:45:52 | 247 | 488,0 | 147 | 498,0 | 47 | 500,0 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |
| 06.03.2025 13:45:52 | 247 | 488,0 | 147 | 498,0 | 47 | 500,0 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |
| 06.03.2025 13:45:52 | 400 | 488,0 | 300 | 498,0 | 200 | 500,0 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |
| 06.03.2025 13:45:52 | 400 | 488,0 | 300 | 498,0 | 200 | 500,0 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |
| 06.03.2025 13:45:52 | 400 | 488,0 | 300 | 498,0 | 200 | 500,0 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |
| 06.03.2025 13:45:52 | 400 | 498,0 | 300 | 500,0 | 100 | 500,5 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |
| 06.03.2025 13:45:52 | 400 | 498,0 | 300 | 500,0 | 100 | 500,5 | 543,0 | 8 | 547,9 | 13 | 548,0 | 43 |