RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:53:21 | 141 | 500,0 | 37 | 501,0 | 7 | 502,0 | 555,0 | 51 | 599,0 | 57 | 599,7 | 62 |
| 05.03.2025 16:53:21 | 141 | 500,0 | 37 | 501,0 | 7 | 502,0 | 555,0 | 51 | 599,0 | 57 | 599,7 | 62 |
| 05.03.2025 16:45:02 | 141 | 500,0 | 37 | 501,0 | 7 | 502,0 | 599,0 | 6 | 599,7 | 11 | 599,8 | 36 |
| 05.03.2025 16:45:02 | 141 | 500,0 | 37 | 501,0 | 7 | 502,0 | 599,0 | 6 | 599,7 | 11 | 599,8 | 36 |
| 05.03.2025 16:43:10 | 141 | 500,0 | 37 | 501,0 | 7 | 502,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:43:10 | 141 | 500,0 | 37 | 501,0 | 7 | 502,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:34:00 | 214 | 499,0 | 134 | 500,0 | 30 | 501,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:34:00 | 214 | 499,0 | 134 | 500,0 | 30 | 501,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:34:00 | 214 | 499,0 | 134 | 500,0 | 30 | 501,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:34:00 | 284 | 499,0 | 204 | 500,0 | 100 | 501,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:34:00 | 284 | 499,0 | 204 | 500,0 | 100 | 501,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:34:00 | 284 | 499,0 | 204 | 500,0 | 100 | 501,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:23:07 | 234 | 500,0 | 130 | 501,0 | 30 | 502,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:23:07 | 234 | 500,0 | 130 | 501,0 | 30 | 502,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:22:35 | 234 | 500,0 | 130 | 501,0 | 30 | 502,0 | 510,0 | 60 | 599,7 | 65 | 599,8 | 90 |
| 05.03.2025 16:22:35 | 234 | 500,0 | 130 | 501,0 | 30 | 502,0 | 510,0 | 60 | 599,7 | 65 | 599,8 | 90 |
| 05.03.2025 16:22:35 | 234 | 500,0 | 130 | 501,0 | 30 | 502,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:22:35 | 234 | 500,0 | 130 | 501,0 | 30 | 502,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:22:35 | 234 | 500,0 | 130 | 501,0 | 30 | 502,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:22:35 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:22:35 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:22:35 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 16:22:01 | 70 | 502,0 | 40 | 510,0 | 5 | 510,1 | 599,7 | 5 | 599,8 | 30 | 619,0 | 64 |
| 05.03.2025 15:46:46 | 70 | 502,0 | 40 | 510,0 | 5 | 510,1 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 15:46:46 | 70 | 502,0 | 40 | 510,0 | 5 | 510,1 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 15:37:31 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 15:36:46 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 15:36:46 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 15:36:25 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 512,0 | 50 | 599,7 | 55 | 599,8 | 80 |
| 05.03.2025 15:36:25 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 512,0 | 50 | 599,7 | 55 | 599,8 | 80 |
| 05.03.2025 15:36:25 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 15:36:25 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 15:36:25 | 165 | 501,0 | 65 | 502,0 | 35 | 510,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 15:35:57 | 115 | 502,0 | 85 | 510,0 | 50 | 512,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:30:29 | 119 | 502,0 | 89 | 510,0 | 50 | 512,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:30:29 | 119 | 502,0 | 89 | 510,0 | 50 | 512,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:30:01 | 119 | 502,0 | 89 | 510,0 | 50 | 512,0 | 520,0 | 58 | 599,7 | 63 | 599,8 | 88 |
| 05.03.2025 13:30:01 | 119 | 502,0 | 89 | 510,0 | 50 | 512,0 | 520,0 | 58 | 599,7 | 63 | 599,8 | 88 |
| 05.03.2025 13:30:01 | 119 | 502,0 | 89 | 510,0 | 50 | 512,0 | 520,0 | 58 | 599,7 | 63 | 599,8 | 88 |
| 05.03.2025 13:29:17 | 189 | 510,0 | 150 | 512,0 | 100 | 519,0 | 520,0 | 58 | 599,7 | 63 | 599,8 | 88 |
| 05.03.2025 13:29:17 | 189 | 510,0 | 150 | 512,0 | 100 | 519,0 | 520,0 | 58 | 599,7 | 63 | 599,8 | 88 |
| 05.03.2025 13:29:17 | 189 | 510,0 | 150 | 512,0 | 100 | 519,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:29:17 | 189 | 510,0 | 150 | 512,0 | 100 | 519,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:29:17 | 189 | 510,0 | 150 | 512,0 | 100 | 519,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:29:17 | 160 | 512,0 | 110 | 519,0 | 10 | 521,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:29:17 | 160 | 512,0 | 110 | 519,0 | 10 | 521,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:29:17 | 160 | 512,0 | 110 | 519,0 | 10 | 521,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:29:17 | 122 | 519,0 | 22 | 521,0 | 12 | 525,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:29:17 | 122 | 519,0 | 22 | 521,0 | 12 | 525,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |
| 05.03.2025 13:29:17 | 122 | 519,0 | 22 | 521,0 | 12 | 525,0 | 599,7 | 5 | 599,8 | 30 | 599,9 | 130 |