RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:59:34 | 137 | 514,5 | 37 | 514,6 | 12 | 518,0 | 598,0 | 100 | 616,0 | 134 | 620,0 | 234 |
| 04.03.2025 16:59:34 | 137 | 514,5 | 37 | 514,6 | 12 | 518,0 | 598,0 | 100 | 616,0 | 134 | 620,0 | 234 |
| 04.03.2025 16:59:01 | 137 | 514,5 | 37 | 514,6 | 12 | 518,0 | 520,0 | 50 | 598,0 | 150 | 616,0 | 184 |
| 04.03.2025 16:59:01 | 137 | 514,5 | 37 | 514,6 | 12 | 518,0 | 520,0 | 50 | 598,0 | 150 | 616,0 | 184 |
| 04.03.2025 16:59:01 | 137 | 514,5 | 37 | 514,6 | 12 | 518,0 | 598,0 | 100 | 616,0 | 134 | 620,0 | 234 |
| 04.03.2025 16:59:01 | 137 | 514,5 | 37 | 514,6 | 12 | 518,0 | 598,0 | 100 | 616,0 | 134 | 620,0 | 234 |
| 04.03.2025 16:59:01 | 137 | 514,5 | 37 | 514,6 | 12 | 518,0 | 598,0 | 100 | 616,0 | 134 | 620,0 | 234 |
| 04.03.2025 16:58:14 | 187 | 514,6 | 162 | 518,0 | 150 | 520,0 | 598,0 | 100 | 616,0 | 134 | 620,0 | 234 |
| 04.03.2025 16:56:30 | 187 | 514,6 | 162 | 518,0 | 150 | 520,0 | 598,0 | 100 | 599,9 | 400 | 616,0 | 434 |
| 04.03.2025 16:56:30 | 187 | 514,6 | 162 | 518,0 | 150 | 520,0 | 598,0 | 100 | 599,9 | 400 | 616,0 | 434 |
| 04.03.2025 16:28:33 | 187 | 514,6 | 162 | 518,0 | 150 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:24:43 | 187 | 514,6 | 162 | 518,0 | 150 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:23:00 | 212 | 514,8 | 162 | 518,0 | 150 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:23:00 | 212 | 514,8 | 162 | 518,0 | 150 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:22:41 | 212 | 514,8 | 162 | 518,0 | 150 | 520,0 | 535,0 | 70 | 599,9 | 370 | 616,0 | 404 |
| 04.03.2025 16:22:41 | 212 | 514,8 | 162 | 518,0 | 150 | 520,0 | 535,0 | 70 | 599,9 | 370 | 616,0 | 404 |
| 04.03.2025 16:22:41 | 212 | 514,8 | 162 | 518,0 | 150 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:22:41 | 212 | 514,8 | 162 | 518,0 | 150 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:22:41 | 212 | 514,8 | 162 | 518,0 | 150 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:21:29 | 192 | 518,0 | 180 | 520,0 | 30 | 535,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:21:29 | 192 | 518,0 | 180 | 520,0 | 30 | 535,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:17:35 | 212 | 514,8 | 162 | 518,0 | 150 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:17:35 | 212 | 514,8 | 162 | 518,0 | 150 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:11:59 | 162 | 514,8 | 112 | 518,0 | 100 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:11:59 | 162 | 514,8 | 112 | 518,0 | 100 | 520,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:10:08 | 87 | 514,6 | 62 | 514,8 | 12 | 518,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:10:08 | 87 | 514,6 | 62 | 514,8 | 12 | 518,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:09:39 | 87 | 514,6 | 62 | 514,8 | 12 | 518,0 | 535,3 | 75 | 599,9 | 375 | 616,0 | 409 |
| 04.03.2025 16:09:39 | 87 | 514,6 | 62 | 514,8 | 12 | 518,0 | 535,3 | 75 | 599,9 | 375 | 616,0 | 409 |
| 04.03.2025 16:09:39 | 87 | 514,6 | 62 | 514,8 | 12 | 518,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:09:39 | 87 | 514,6 | 62 | 514,8 | 12 | 518,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:09:39 | 87 | 514,6 | 62 | 514,8 | 12 | 518,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:09:39 | 67 | 514,8 | 17 | 518,0 | 5 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:09:39 | 67 | 514,8 | 17 | 518,0 | 5 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:09:39 | 67 | 514,8 | 17 | 518,0 | 5 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:04:39 | 37 | 518,0 | 25 | 535,3 | 20 | 540,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 16:04:39 | 37 | 518,0 | 25 | 535,3 | 20 | 540,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 15:56:24 | 67 | 514,8 | 17 | 518,0 | 5 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 15:56:24 | 67 | 514,8 | 17 | 518,0 | 5 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 15:56:24 | 67 | 514,8 | 17 | 518,0 | 5 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 15:56:24 | 162 | 514,8 | 112 | 518,0 | 100 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 15:56:24 | 162 | 514,8 | 112 | 518,0 | 100 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 15:56:24 | 162 | 514,8 | 112 | 518,0 | 100 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 15:44:46 | 117 | 518,0 | 105 | 535,3 | 5 | 540,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 15:44:46 | 117 | 518,0 | 105 | 535,3 | 5 | 540,0 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 14:48:53 | 162 | 514,8 | 112 | 518,0 | 100 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 14:18:27 | 175 | 514,6 | 150 | 514,8 | 100 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 14:18:18 | 225 | 514,5 | 125 | 514,6 | 100 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 14:18:17 | 225 | 514,5 | 125 | 514,6 | 100 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |
| 04.03.2025 14:17:09 | 225 | 514,5 | 125 | 514,6 | 100 | 535,3 | 599,9 | 300 | 616,0 | 334 | 620,0 | 434 |