RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 16:47:45 | 125 | 559,0 | 105 | 559,1 | 5 | 570,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:36:19 | 125 | 537,0 | 25 | 559,0 | 5 | 570,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:35:35 | 125 | 537,0 | 25 | 559,0 | 5 | 570,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:35:35 | 125 | 537,0 | 25 | 559,0 | 5 | 570,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:32:35 | 125 | 538,2 | 25 | 559,0 | 5 | 570,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:32:35 | 125 | 537,0 | 25 | 559,0 | 5 | 570,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:32:19 | 125 | 537,1 | 25 | 559,0 | 5 | 570,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:32:19 | 125 | 537,1 | 25 | 559,0 | 5 | 570,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:31:51 | 220 | 537,0 | 120 | 537,1 | 20 | 559,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:31:50 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:30:21 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:30:21 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:29:35 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:28:49 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:28:49 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:28:49 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 590,0 | 1 | 598,0 | 11 | 599,0 | 21 |
| 28.02.2025 16:21:21 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 590,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.02.2025 16:18:25 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 590,0 | 5 | 595,0 | 105 | 598,0 | 115 |
| 28.02.2025 16:18:25 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 590,0 | 5 | 595,0 | 105 | 598,0 | 115 |
| 28.02.2025 16:10:46 | 125 | 537,0 | 25 | 559,0 | 5 | 575,0 | 590,0 | 5 | 595,0 | 105 | 598,0 | 115 |
| 28.02.2025 16:10:46 | 125 | 537,0 | 25 | 559,0 | 5 | 575,0 | 590,0 | 5 | 595,0 | 105 | 598,0 | 115 |
| 28.02.2025 16:10:25 | 125 | 537,0 | 25 | 559,0 | 5 | 575,0 | 595,0 | 100 | 598,0 | 110 | 599,0 | 120 |
| 28.02.2025 16:08:55 | 125 | 537,0 | 25 | 559,0 | 5 | 575,0 | 595,0 | 100 | 598,0 | 115 | 599,0 | 125 |
| 28.02.2025 16:08:55 | 125 | 537,0 | 25 | 559,0 | 5 | 575,0 | 595,0 | 100 | 598,0 | 115 | 599,0 | 125 |
| 28.02.2025 15:38:05 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 595,0 | 100 | 598,0 | 115 | 599,0 | 125 |
| 28.02.2025 15:38:05 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 595,0 | 100 | 598,0 | 115 | 599,0 | 125 |
| 28.02.2025 11:45:31 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 598,0 | 15 | 599,0 | 25 | 599,5 | 35 |
| 28.02.2025 11:45:31 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 598,0 | 15 | 599,0 | 25 | 599,5 | 35 |
| 28.02.2025 11:34:07 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 598,0 | 10 | 599,0 | 20 | 599,5 | 30 |
| 28.02.2025 10:17:06 | 145 | 536,2 | 120 | 537,0 | 20 | 559,0 | 598,0 | 10 | 599,0 | 20 | 599,5 | 30 |
| 28.02.2025 10:16:52 | 220 | 537,0 | 120 | 540,0 | 20 | 559,0 | 598,0 | 10 | 599,0 | 20 | 599,5 | 30 |
| 28.02.2025 09:37:16 | 145 | 536,2 | 120 | 540,0 | 20 | 559,0 | 598,0 | 10 | 599,0 | 20 | 599,5 | 30 |
| 28.02.2025 09:37:16 | 145 | 536,2 | 120 | 540,0 | 20 | 559,0 | 598,0 | 10 | 599,0 | 20 | 599,5 | 30 |
| 28.02.2025 09:20:38 | 145 | 536,2 | 120 | 540,0 | 20 | 559,0 | 599,0 | 10 | 599,5 | 20 | 600,0 | 53 |
| 28.02.2025 09:20:38 | 145 | 536,2 | 120 | 540,0 | 20 | 559,0 | 599,0 | 10 | 599,5 | 20 | 600,0 | 53 |
| 28.02.2025 09:19:05 | 145 | 536,2 | 120 | 540,0 | 20 | 559,0 | 599,5 | 10 | 600,0 | 43 | 617,9 | 68 |
| 28.02.2025 09:14:01 | 145 | 536,2 | 120 | 540,0 | 20 | 559,0 | 599,5 | 10 | 600,0 | 43 | 617,9 | 68 |
| 28.02.2025 09:13:33 | 145 | 536,2 | 120 | 540,0 | 20 | 559,0 | 599,5 | 10 | 600,0 | 43 | 618,0 | 143 |
| 28.02.2025 09:00:04 | 145 | 536,2 | 120 | 540,0 | 20 | 559,0 | 599,5 | 10 | 600,0 | 43 | 616,9 | 68 |
| 27.02.2025 17:05:04 | 210 | 538,0 | 110 | 540,0 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 16:54:47 | 210 | 538,0 | 110 | 540,0 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 16:49:11 | 210 | 537,0 | 110 | 538,0 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 16:49:11 | 210 | 537,0 | 110 | 538,0 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 16:32:05 | 210 | 537,0 | 110 | 538,0 | 10 | 558,0 | 594,0 | 100 | 598,0 | 105 | 600,0 | 165 |
| 27.02.2025 16:31:24 | 210 | 537,0 | 110 | 538,0 | 10 | 558,0 | 594,0 | 100 | 598,0 | 105 | 600,0 | 165 |
| 27.02.2025 16:30:48 | 235 | 536,2 | 110 | 537,0 | 10 | 558,0 | 594,0 | 100 | 598,0 | 105 | 600,0 | 165 |
| 27.02.2025 16:04:53 | 235 | 536,2 | 110 | 537,0 | 10 | 558,0 | 594,0 | 100 | 598,0 | 105 | 600,0 | 165 |
| 27.02.2025 16:04:53 | 235 | 536,2 | 110 | 537,0 | 10 | 558,0 | 594,0 | 100 | 598,0 | 105 | 600,0 | 165 |
| 27.02.2025 15:45:32 | 235 | 536,2 | 110 | 537,0 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 15:42:41 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |