RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:54:47 | 210 | 538,0 | 110 | 540,0 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 16:49:11 | 210 | 537,0 | 110 | 538,0 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 16:49:11 | 210 | 537,0 | 110 | 538,0 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 16:32:05 | 210 | 537,0 | 110 | 538,0 | 10 | 558,0 | 594,0 | 100 | 598,0 | 105 | 600,0 | 165 |
| 27.02.2025 16:31:24 | 210 | 537,0 | 110 | 538,0 | 10 | 558,0 | 594,0 | 100 | 598,0 | 105 | 600,0 | 165 |
| 27.02.2025 16:30:48 | 235 | 536,2 | 110 | 537,0 | 10 | 558,0 | 594,0 | 100 | 598,0 | 105 | 600,0 | 165 |
| 27.02.2025 16:04:53 | 235 | 536,2 | 110 | 537,0 | 10 | 558,0 | 594,0 | 100 | 598,0 | 105 | 600,0 | 165 |
| 27.02.2025 16:04:53 | 235 | 536,2 | 110 | 537,0 | 10 | 558,0 | 594,0 | 100 | 598,0 | 105 | 600,0 | 165 |
| 27.02.2025 15:45:32 | 235 | 536,2 | 110 | 537,0 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 15:42:41 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 15:42:41 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 598,0 | 5 | 600,0 | 65 | 612,0 | 75 |
| 27.02.2025 15:31:49 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 600,0 | 60 | 612,0 | 70 | 616,9 | 95 |
| 27.02.2025 15:31:49 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 600,0 | 60 | 612,0 | 70 | 616,9 | 95 |
| 27.02.2025 15:31:49 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 612,0 | 10 | 616,9 | 35 | 617,0 | 69 |
| 27.02.2025 15:31:49 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 612,0 | 10 | 616,9 | 35 | 617,0 | 69 |
| 27.02.2025 15:31:49 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 612,0 | 10 | 616,9 | 35 | 617,0 | 69 |
| 27.02.2025 15:20:17 | 175 | 536,2 | 50 | 558,0 | 40 | 600,0 | 612,0 | 10 | 616,9 | 35 | 617,0 | 69 |
| 27.02.2025 15:20:17 | 175 | 536,2 | 50 | 558,0 | 40 | 600,0 | 612,0 | 10 | 616,9 | 35 | 617,0 | 69 |
| 27.02.2025 15:20:17 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 612,0 | 10 | 616,9 | 35 | 617,0 | 69 |
| 27.02.2025 15:20:17 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 612,0 | 10 | 616,9 | 35 | 617,0 | 69 |
| 27.02.2025 15:20:17 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 612,0 | 10 | 616,9 | 35 | 617,0 | 69 |
| 27.02.2025 14:51:53 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |
| 27.02.2025 14:51:53 | 235 | 536,1 | 135 | 536,2 | 10 | 558,0 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |
| 27.02.2025 14:51:53 | 325 | 536,0 | 225 | 536,1 | 125 | 536,2 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |
| 27.02.2025 14:51:53 | 325 | 536,0 | 225 | 536,1 | 125 | 536,2 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |
| 27.02.2025 14:51:53 | 325 | 536,0 | 225 | 536,1 | 125 | 536,2 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |
| 27.02.2025 14:19:45 | 325 | 536,0 | 225 | 536,1 | 125 | 536,2 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 14:19:45 | 325 | 536,0 | 225 | 536,1 | 125 | 536,2 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:18:00 | 225 | 536,0 | 125 | 536,1 | 25 | 536,2 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:18:00 | 225 | 536,0 | 125 | 536,1 | 25 | 536,2 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:15:17 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:15:17 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:11:32 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:11:31 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:10:48 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:10:48 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:09:18 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:09:17 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:05:31 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:05:31 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:04:46 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 13:04:46 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 12:56:57 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 12:56:57 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 558,0 | 10 | 596,5 | 20 | 612,0 | 30 |
| 27.02.2025 12:56:57 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |
| 27.02.2025 12:56:57 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |
| 27.02.2025 12:56:57 | 250 | 535,2 | 200 | 536,0 | 100 | 536,1 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |
| 27.02.2025 12:56:45 | 212 | 536,0 | 112 | 536,1 | 12 | 558,0 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |
| 27.02.2025 12:56:45 | 212 | 536,0 | 112 | 536,1 | 12 | 558,0 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |
| 27.02.2025 12:56:45 | 212 | 536,0 | 112 | 536,1 | 12 | 558,0 | 596,5 | 10 | 612,0 | 20 | 616,9 | 45 |