RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 16:13:37 | 124 | 560,0 | 104 | 565,0 | 4 | 570,0 | 596,5 | 10 | 599,9 | 110 | 618,0 | 210 |
| 26.02.2025 16:12:13 | 124 | 560,0 | 104 | 565,0 | 4 | 570,0 | 596,5 | 10 | 599,9 | 110 | 618,0 | 210 |
| 26.02.2025 16:00:47 | 124 | 560,0 | 104 | 565,0 | 4 | 570,0 | 596,5 | 10 | 599,9 | 110 | 618,0 | 210 |
| 26.02.2025 16:00:47 | 124 | 560,0 | 104 | 565,0 | 4 | 570,0 | 596,5 | 10 | 599,9 | 110 | 618,0 | 210 |
| 26.02.2025 15:59:11 | 220 | 558,2 | 120 | 560,0 | 100 | 565,0 | 596,5 | 10 | 599,9 | 110 | 618,0 | 210 |
| 26.02.2025 13:39:52 | 220 | 558,2 | 120 | 560,0 | 100 | 565,0 | 596,5 | 10 | 597,0 | 210 | 599,9 | 310 |
| 26.02.2025 13:25:29 | 220 | 558,2 | 120 | 560,0 | 100 | 565,0 | 596,5 | 10 | 597,0 | 210 | 599,9 | 310 |
| 26.02.2025 13:25:29 | 220 | 558,2 | 120 | 560,0 | 100 | 565,0 | 596,5 | 10 | 597,0 | 210 | 599,9 | 310 |
| 26.02.2025 13:17:43 | 145 | 558,1 | 120 | 558,2 | 20 | 560,0 | 596,5 | 10 | 597,0 | 210 | 599,9 | 310 |
| 26.02.2025 13:17:43 | 145 | 558,1 | 120 | 558,2 | 20 | 560,0 | 596,5 | 10 | 597,0 | 210 | 599,9 | 310 |
| 26.02.2025 12:06:16 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 596,5 | 10 | 597,0 | 210 | 599,9 | 310 |
| 26.02.2025 12:03:37 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 596,5 | 10 | 597,0 | 210 | 599,9 | 310 |
| 26.02.2025 12:03:37 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 596,5 | 10 | 597,0 | 210 | 599,9 | 310 |
| 26.02.2025 12:02:47 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 597,0 | 200 | 599,9 | 300 | 619,0 | 334 |
| 26.02.2025 11:56:21 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 597,0 | 200 | 598,0 | 210 | 599,9 | 310 |
| 26.02.2025 11:56:21 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 597,0 | 200 | 598,0 | 210 | 599,9 | 310 |
| 26.02.2025 10:16:56 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 598,0 | 10 | 599,9 | 110 | 619,0 | 144 |
| 26.02.2025 10:16:56 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 598,0 | 10 | 599,9 | 110 | 619,0 | 144 |
| 26.02.2025 10:15:46 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 599,9 | 100 | 619,0 | 134 | 619,9 | 159 |
| 26.02.2025 09:49:03 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 599,9 | 100 | 600,0 | 110 | 619,0 | 144 |
| 26.02.2025 09:49:03 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 599,9 | 100 | 600,0 | 110 | 619,0 | 144 |
| 26.02.2025 09:44:25 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 600,0 | 10 | 619,0 | 44 | 619,9 | 69 |
| 26.02.2025 09:44:13 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 600,0 | 10 | 619,9 | 35 | 620,0 | 150 |
| 26.02.2025 09:41:21 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 600,0 | 10 | 601,0 | 44 | 619,9 | 69 |
| 26.02.2025 09:39:57 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 600,0 | 10 | 601,0 | 44 | 619,9 | 69 |
| 26.02.2025 09:39:57 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 600,0 | 10 | 601,0 | 44 | 619,9 | 69 |
| 26.02.2025 09:39:57 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 600,0 | 10 | 619,8 | 44 | 619,9 | 69 |
| 26.02.2025 09:39:57 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 600,0 | 10 | 619,8 | 44 | 619,9 | 69 |
| 26.02.2025 09:28:06 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 619,8 | 34 | 619,9 | 59 | 620,0 | 74 |
| 26.02.2025 09:27:47 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 619,8 | 34 | 619,9 | 59 | 620,0 | 74 |
| 26.02.2025 09:27:47 | 187 | 558,0 | 125 | 558,1 | 100 | 558,2 | 619,8 | 34 | 619,9 | 59 | 620,0 | 74 |
| 26.02.2025 09:13:11 | 187 | 536,0 | 87 | 558,0 | 25 | 558,1 | 619,8 | 34 | 619,9 | 59 | 620,0 | 74 |
| 26.02.2025 09:13:11 | 187 | 536,0 | 87 | 558,0 | 25 | 558,1 | 619,8 | 34 | 619,9 | 59 | 620,0 | 74 |
| 26.02.2025 09:13:11 | 187 | 536,0 | 87 | 558,0 | 25 | 558,1 | 619,9 | 59 | 620,0 | 74 | 628,0 | 94 |
| 26.02.2025 09:13:11 | 187 | 536,0 | 87 | 558,0 | 25 | 558,1 | 619,9 | 59 | 620,0 | 74 | 628,0 | 94 |
| 26.02.2025 09:12:05 | 187 | 536,0 | 87 | 558,0 | 25 | 558,1 | 619,9 | 34 | 620,0 | 49 | 628,0 | 69 |
| 26.02.2025 09:12:05 | 187 | 536,0 | 87 | 558,0 | 25 | 558,1 | 619,9 | 34 | 620,0 | 49 | 628,0 | 69 |
| 26.02.2025 09:12:05 | 187 | 536,0 | 87 | 558,0 | 25 | 558,1 | 604,9 | 34 | 620,0 | 49 | 628,0 | 69 |
| 26.02.2025 09:10:39 | 187 | 536,0 | 87 | 558,0 | 25 | 558,1 | 604,9 | 34 | 605,0 | 59 | 620,0 | 74 |
| 26.02.2025 09:07:49 | 137 | 536,0 | 37 | 558,0 | 25 | 558,1 | 604,9 | 34 | 605,0 | 59 | 620,0 | 74 |
| 26.02.2025 09:07:49 | 137 | 536,0 | 37 | 558,0 | 25 | 558,1 | 604,9 | 34 | 605,0 | 59 | 620,0 | 74 |
| 26.02.2025 09:07:25 | 137 | 536,0 | 37 | 558,0 | 25 | 558,1 | 619,9 | 34 | 620,0 | 49 | 628,0 | 69 |
| 26.02.2025 09:07:25 | 137 | 536,0 | 37 | 558,0 | 25 | 558,1 | 619,9 | 34 | 620,0 | 49 | 628,0 | 69 |
| 26.02.2025 09:07:25 | 137 | 536,0 | 37 | 558,0 | 25 | 558,1 | 608,7 | 34 | 620,0 | 49 | 628,0 | 69 |
| 26.02.2025 09:05:40 | 137 | 536,0 | 37 | 558,0 | 25 | 558,1 | 608,7 | 34 | 608,8 | 59 | 620,0 | 74 |
| 26.02.2025 09:05:40 | 137 | 536,0 | 37 | 558,0 | 25 | 558,1 | 608,7 | 34 | 608,8 | 59 | 620,0 | 74 |
| 26.02.2025 09:05:25 | 137 | 536,0 | 37 | 558,0 | 25 | 558,1 | 608,8 | 25 | 620,0 | 40 | 628,0 | 60 |
| 26.02.2025 09:04:45 | 39 | 535,0 | 37 | 558,0 | 25 | 558,1 | 608,8 | 25 | 620,0 | 40 | 628,0 | 60 |
| 26.02.2025 09:04:42 | 39 | 535,0 | 37 | 558,0 | 25 | 558,1 | 608,8 | 25 | 620,0 | 40 | 628,0 | 60 |
| 26.02.2025 09:04:37 | 39 | 535,0 | 37 | 558,0 | 25 | 558,1 | 608,8 | 25 | 620,0 | 40 | 628,0 | 60 |