RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:40:37 | 155 | 558,2 | 55 | 560,0 | 30 | 565,0 | 608,9 | 34 | 609,0 | 124 | 610,0 | 169 |
| 25.02.2025 16:40:37 | 155 | 558,2 | 55 | 560,0 | 30 | 565,0 | 608,9 | 34 | 609,0 | 124 | 610,0 | 169 |
| 25.02.2025 16:40:37 | 155 | 558,2 | 55 | 558,3 | 30 | 565,0 | 608,9 | 34 | 609,0 | 124 | 610,0 | 169 |
| 25.02.2025 16:40:37 | 155 | 558,2 | 55 | 558,3 | 30 | 565,0 | 608,9 | 34 | 609,0 | 124 | 610,0 | 169 |
| 25.02.2025 16:33:42 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 608,9 | 34 | 609,0 | 124 | 610,0 | 169 |
| 25.02.2025 16:33:42 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 608,9 | 34 | 609,0 | 124 | 610,0 | 169 |
| 25.02.2025 16:33:07 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 16:22:08 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 16:22:08 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 16:21:49 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 570,0 | 60 | 609,0 | 150 | 610,0 | 195 |
| 25.02.2025 16:21:49 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 570,0 | 60 | 609,0 | 150 | 610,0 | 195 |
| 25.02.2025 16:21:49 | 137 | 558,0 | 125 | 558,2 | 25 | 560,0 | 570,0 | 60 | 609,0 | 150 | 610,0 | 195 |
| 25.02.2025 16:21:49 | 137 | 558,0 | 125 | 558,2 | 25 | 560,0 | 570,0 | 60 | 609,0 | 150 | 610,0 | 195 |
| 25.02.2025 16:21:49 | 137 | 558,0 | 125 | 558,2 | 25 | 560,0 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 16:21:49 | 137 | 558,0 | 125 | 558,2 | 25 | 560,0 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 16:21:49 | 137 | 558,0 | 125 | 558,2 | 25 | 560,0 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 16:21:49 | 155 | 558,2 | 55 | 560,0 | 30 | 570,0 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 16:21:49 | 155 | 558,2 | 55 | 560,0 | 30 | 570,0 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 16:21:49 | 155 | 558,2 | 55 | 560,0 | 30 | 570,0 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 16:03:42 | 65 | 560,0 | 40 | 570,0 | 10 | 575,0 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 16:03:42 | 65 | 560,0 | 40 | 570,0 | 10 | 575,0 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 14:39:30 | 155 | 558,2 | 55 | 560,0 | 30 | 570,0 | 609,0 | 90 | 610,0 | 135 | 619,8 | 169 |
| 25.02.2025 14:36:27 | 155 | 558,2 | 55 | 560,0 | 30 | 570,0 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:36:27 | 155 | 558,2 | 55 | 560,0 | 30 | 570,0 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:36:27 | 155 | 558,2 | 55 | 558,3 | 30 | 570,0 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:36:27 | 155 | 558,2 | 55 | 558,3 | 30 | 570,0 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:36:17 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:36:17 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:34:46 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:34:46 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:31:12 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:31:12 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:31:12 | 137 | 558,0 | 125 | 558,2 | 25 | 560,0 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:31:12 | 137 | 558,0 | 125 | 558,2 | 25 | 560,0 | 609,0 | 90 | 610,0 | 135 | 620,0 | 150 |
| 25.02.2025 14:31:12 | 137 | 558,0 | 125 | 558,2 | 25 | 560,0 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 14:31:12 | 137 | 558,0 | 125 | 558,2 | 25 | 560,0 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 14:31:12 | 137 | 558,0 | 125 | 558,2 | 25 | 560,0 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 14:12:03 | 135 | 558,2 | 35 | 560,0 | 10 | 609,0 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 14:12:03 | 135 | 558,2 | 35 | 560,0 | 10 | 609,0 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 14:12:03 | 135 | 558,2 | 35 | 560,0 | 10 | 609,0 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 13:54:55 | 135 | 558,2 | 35 | 560,0 | 10 | 609,0 | 610,0 | 145 | 620,0 | 160 | 628,0 | 180 |
| 25.02.2025 13:54:55 | 135 | 558,2 | 35 | 560,0 | 10 | 609,0 | 610,0 | 145 | 620,0 | 160 | 628,0 | 180 |
| 25.02.2025 13:33:28 | 135 | 558,2 | 35 | 560,0 | 10 | 609,0 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 13:33:28 | 135 | 558,2 | 35 | 560,0 | 10 | 609,0 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 13:33:28 | 135 | 558,2 | 35 | 558,3 | 10 | 609,0 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 13:33:28 | 135 | 558,2 | 35 | 558,3 | 10 | 609,0 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 13:33:28 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 13:33:28 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 13:33:28 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 610,0 | 45 | 620,0 | 60 | 628,0 | 80 |
| 25.02.2025 13:30:16 | 137 | 558,0 | 125 | 558,2 | 25 | 558,3 | 609,0 | 10 | 610,0 | 55 | 620,0 | 70 |