RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 15:54:29 | 300 | 580,1 | 200 | 581,1 | 100 | 590,0 | 610,0 | 10 | 618,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:54:29 | 300 | 580,1 | 200 | 581,1 | 100 | 590,0 | 610,0 | 10 | 618,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:53:27 | 300 | 580,1 | 200 | 581,1 | 100 | 590,0 | 618,0 | 5 | 620,0 | 20 | 626,0 | 54 |
| 20.02.2025 15:48:15 | 300 | 580,1 | 200 | 581,1 | 100 | 590,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:48:15 | 300 | 580,1 | 200 | 581,1 | 100 | 590,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:46:49 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:45:18 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:45:17 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:44:38 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:44:38 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:38:43 | 300 | 590,0 | 200 | 591,0 | 100 | 592,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:38:43 | 300 | 590,0 | 200 | 591,0 | 100 | 592,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:38:34 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:38:34 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:37:03 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:37:03 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:36:20 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:36:19 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:35:34 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:35:34 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:34:49 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:34:48 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:33:19 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:33:18 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:30:20 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:30:19 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:25:50 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:25:50 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:24:19 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:24:19 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:23:34 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:23:34 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:22:48 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:22:48 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:22:04 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:22:03 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:19:50 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:19:48 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:17:32 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:17:32 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:16:47 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:16:47 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:15:18 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:15:18 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:12:18 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:12:18 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:09:18 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:09:18 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:08:32 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |
| 20.02.2025 15:08:32 | 300 | 581,1 | 200 | 590,0 | 100 | 591,0 | 618,0 | 5 | 619,0 | 15 | 620,0 | 30 |