RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:59:35 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:59:34 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:57:20 | 400 | 537,1 | 300 | 550,0 | 100 | 551,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:57:19 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:56:26 | 400 | 536,7 | 300 | 550,0 | 100 | 551,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:56:26 | 400 | 536,7 | 300 | 550,0 | 100 | 551,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:55:49 | 400 | 536,7 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:55:49 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:55:05 | 400 | 535,3 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:55:05 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:54:19 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:54:19 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:53:34 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:53:34 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:52:49 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:52:49 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:52:05 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:52:05 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:51:19 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:51:19 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:50:34 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:50:34 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:50:25 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:50:25 | 350 | 535,2 | 300 | 550,0 | 100 | 551,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:49:03 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:49:03 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:48:18 | 350 | 535,1 | 250 | 535,2 | 200 | 550,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:48:18 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:47:34 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:47:34 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:46:57 | 443 | 535,0 | 350 | 535,2 | 200 | 550,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:46:57 | 443 | 535,0 | 350 | 535,2 | 200 | 550,0 | 570,0 | 6 | 572,0 | 16 | 579,0 | 66 |
| 13.02.2025 16:46:05 | 443 | 535,0 | 350 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:46:05 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:43:05 | 350 | 535,2 | 300 | 536,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:43:05 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:42:20 | 350 | 535,2 | 300 | 535,5 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:42:20 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:41:35 | 350 | 535,2 | 300 | 536,1 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:41:34 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:40:05 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:40:05 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:37:49 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:37:49 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:37:04 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:37:04 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:34:49 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:34:49 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:34:04 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |
| 13.02.2025 16:34:04 | 343 | 535,0 | 250 | 535,2 | 200 | 550,0 | 572,0 | 10 | 579,0 | 60 | 585,0 | 80 |