RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 16:55:21 | 205 | 498,0 | 105 | 498,1 | 5 | 500,0 | 524,0 | 75 | 525,0 | 275 | 529,9 | 375 |
| 12.02.2025 16:55:21 | 205 | 498,0 | 105 | 498,1 | 5 | 500,0 | 524,0 | 75 | 525,0 | 275 | 529,9 | 375 |
| 12.02.2025 16:44:52 | 400 | 497,0 | 200 | 498,0 | 100 | 498,1 | 524,0 | 75 | 525,0 | 275 | 529,9 | 375 |
| 12.02.2025 16:44:52 | 400 | 497,0 | 200 | 498,0 | 100 | 498,1 | 524,0 | 75 | 525,0 | 275 | 529,9 | 375 |
| 12.02.2025 16:38:04 | 400 | 497,0 | 200 | 498,0 | 100 | 498,1 | 525,0 | 200 | 529,9 | 300 | 530,0 | 400 |
| 12.02.2025 16:38:04 | 400 | 497,0 | 200 | 498,0 | 100 | 498,1 | 525,0 | 200 | 529,9 | 300 | 530,0 | 400 |
| 12.02.2025 16:06:51 | 400 | 497,0 | 200 | 498,0 | 100 | 498,1 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 16:06:51 | 400 | 497,0 | 200 | 498,0 | 100 | 498,1 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 16:03:38 | 400 | 495,1 | 300 | 497,0 | 100 | 498,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 16:03:38 | 400 | 495,1 | 300 | 497,0 | 100 | 498,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 16:03:14 | 400 | 495,0 | 300 | 495,1 | 200 | 497,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 16:01:06 | 400 | 495,1 | 300 | 496,0 | 200 | 497,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 16:01:06 | 400 | 495,1 | 300 | 496,0 | 200 | 497,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 15:59:32 | 400 | 495,1 | 300 | 496,0 | 200 | 497,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:59:32 | 400 | 495,1 | 300 | 496,0 | 200 | 497,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:47:43 | 300 | 495,0 | 200 | 495,1 | 100 | 496,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:47:43 | 300 | 495,0 | 200 | 495,1 | 100 | 496,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:41:51 | 300 | 495,0 | 200 | 495,1 | 100 | 496,0 | 520,0 | 75 | 530,0 | 175 | 534,0 | 215 |
| 12.02.2025 15:41:51 | 300 | 495,0 | 200 | 495,1 | 100 | 496,0 | 520,0 | 75 | 530,0 | 175 | 534,0 | 215 |
| 12.02.2025 15:41:14 | 300 | 486,0 | 200 | 495,0 | 100 | 495,1 | 520,0 | 75 | 530,0 | 175 | 534,0 | 215 |
| 12.02.2025 15:41:14 | 300 | 486,0 | 200 | 495,0 | 100 | 495,1 | 520,0 | 75 | 530,0 | 175 | 534,0 | 215 |
| 12.02.2025 15:40:27 | 300 | 495,0 | 200 | 495,1 | 100 | 507,0 | 520,0 | 75 | 530,0 | 175 | 534,0 | 215 |
| 12.02.2025 15:40:27 | 300 | 495,0 | 200 | 495,1 | 100 | 507,0 | 520,0 | 75 | 530,0 | 175 | 534,0 | 215 |
| 12.02.2025 15:40:27 | 300 | 495,0 | 200 | 495,1 | 100 | 507,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:40:27 | 300 | 495,0 | 200 | 495,1 | 100 | 507,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:40:27 | 300 | 495,0 | 200 | 495,1 | 100 | 507,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:35:43 | 225 | 495,1 | 125 | 507,0 | 25 | 520,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:35:43 | 225 | 495,1 | 125 | 507,0 | 25 | 520,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:35:00 | 300 | 495,0 | 200 | 495,1 | 100 | 507,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:29:06 | 300 | 495,1 | 200 | 506,0 | 100 | 507,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:19:35 | 300 | 495,1 | 200 | 506,0 | 100 | 507,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:19:35 | 300 | 495,1 | 200 | 506,0 | 100 | 507,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:14:38 | 300 | 495,1 | 200 | 506,0 | 100 | 507,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 15:14:38 | 300 | 495,1 | 200 | 506,0 | 100 | 507,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 15:13:47 | 300 | 495,0 | 200 | 495,1 | 100 | 506,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 15:13:38 | 300 | 495,0 | 200 | 495,1 | 100 | 506,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 15:12:57 | 300 | 494,0 | 200 | 495,0 | 100 | 506,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 15:12:57 | 300 | 494,0 | 200 | 495,0 | 100 | 506,0 | 529,9 | 100 | 530,0 | 200 | 534,0 | 240 |
| 12.02.2025 15:12:57 | 300 | 494,0 | 200 | 495,0 | 100 | 506,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:07:47 | 300 | 495,0 | 200 | 502,0 | 100 | 506,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:06:18 | 300 | 495,0 | 200 | 502,0 | 100 | 506,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:04:45 | 300 | 495,0 | 200 | 502,0 | 100 | 506,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:04:43 | 300 | 499,0 | 200 | 502,0 | 100 | 506,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:02:25 | 500 | 501,0 | 200 | 502,0 | 100 | 506,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:02:25 | 500 | 501,0 | 200 | 502,0 | 100 | 506,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 15:01:01 | 500 | 499,0 | 400 | 501,0 | 100 | 502,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 14:56:51 | 500 | 500,0 | 400 | 501,0 | 100 | 502,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 14:56:51 | 500 | 500,0 | 400 | 501,0 | 100 | 502,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 14:56:09 | 500 | 499,0 | 400 | 500,0 | 300 | 501,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |
| 12.02.2025 14:56:09 | 500 | 499,0 | 400 | 500,0 | 300 | 501,0 | 530,0 | 100 | 534,0 | 140 | 535,0 | 290 |