RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:57:51 | 215 | 485,0 | 155 | 485,1 | 55 | 509,0 | 516,0 | 10 | 517,0 | 110 | 520,0 | 160 |
| 11.02.2025 16:57:51 | 215 | 485,0 | 155 | 485,1 | 55 | 509,0 | 516,0 | 10 | 517,0 | 110 | 520,0 | 160 |
| 11.02.2025 16:57:51 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 516,0 | 10 | 517,0 | 110 | 520,0 | 160 |
| 11.02.2025 16:57:51 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 516,0 | 10 | 517,0 | 110 | 520,0 | 160 |
| 11.02.2025 16:57:51 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 516,0 | 10 | 517,0 | 110 | 520,0 | 160 |
| 11.02.2025 16:57:06 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 509,0 | 45 | 516,0 | 55 | 517,0 | 155 |
| 11.02.2025 16:57:06 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 509,0 | 45 | 516,0 | 55 | 517,0 | 155 |
| 11.02.2025 16:57:06 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 509,0 | 45 | 516,0 | 55 | 517,0 | 155 |
| 11.02.2025 16:57:06 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 509,0 | 100 | 516,0 | 110 | 517,0 | 210 |
| 11.02.2025 16:57:06 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 509,0 | 100 | 516,0 | 110 | 517,0 | 210 |
| 11.02.2025 16:57:06 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 509,0 | 100 | 516,0 | 110 | 517,0 | 210 |
| 11.02.2025 16:57:06 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 508,9 | 25 | 509,0 | 125 | 516,0 | 135 |
| 11.02.2025 16:57:06 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 508,9 | 25 | 509,0 | 125 | 516,0 | 135 |
| 11.02.2025 16:57:06 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 508,9 | 25 | 509,0 | 125 | 516,0 | 135 |
| 11.02.2025 16:56:34 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 508,0 | 20 | 508,9 | 45 | 509,0 | 145 |
| 11.02.2025 16:56:34 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 508,0 | 20 | 508,9 | 45 | 509,0 | 145 |
| 11.02.2025 16:44:55 | 260 | 485,0 | 200 | 485,1 | 100 | 487,0 | 508,0 | 20 | 508,9 | 45 | 509,0 | 145 |
| 11.02.2025 16:44:55 | 260 | 485,0 | 200 | 485,1 | 100 | 487,0 | 508,0 | 20 | 508,9 | 45 | 509,0 | 145 |
| 11.02.2025 16:29:06 | 260 | 481,0 | 160 | 485,0 | 100 | 485,1 | 508,0 | 20 | 508,9 | 45 | 509,0 | 145 |
| 11.02.2025 16:17:40 | 245 | 480,0 | 160 | 485,0 | 100 | 485,1 | 508,0 | 20 | 508,9 | 45 | 509,0 | 145 |
| 11.02.2025 16:17:40 | 245 | 480,0 | 160 | 485,0 | 100 | 485,1 | 508,0 | 20 | 508,9 | 45 | 509,0 | 145 |
| 11.02.2025 16:02:37 | 245 | 480,0 | 160 | 485,0 | 100 | 485,1 | 508,9 | 25 | 509,0 | 125 | 516,0 | 135 |
| 11.02.2025 16:02:37 | 245 | 480,0 | 160 | 485,0 | 100 | 485,1 | 508,9 | 25 | 509,0 | 125 | 516,0 | 135 |
| 11.02.2025 16:02:13 | 245 | 480,0 | 160 | 485,0 | 100 | 485,1 | 509,0 | 100 | 516,0 | 110 | 517,0 | 210 |
| 11.02.2025 15:55:42 | 245 | 480,0 | 160 | 485,0 | 100 | 485,1 | 509,0 | 100 | 516,0 | 110 | 516,8 | 135 |
| 11.02.2025 15:55:42 | 245 | 480,0 | 160 | 485,0 | 100 | 485,1 | 509,0 | 100 | 516,0 | 110 | 516,8 | 135 |
| 11.02.2025 15:49:47 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 509,0 | 100 | 516,0 | 110 | 516,8 | 135 |
| 11.02.2025 15:49:23 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 509,0 | 100 | 510,0 | 125 | 516,0 | 135 |
| 11.02.2025 15:49:02 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 509,0 | 100 | 509,1 | 112 | 510,0 | 137 |
| 11.02.2025 15:49:02 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 509,0 | 100 | 509,1 | 112 | 510,0 | 137 |
| 11.02.2025 15:42:06 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 509,0 | 200 | 509,1 | 212 | 510,0 | 237 |
| 11.02.2025 15:41:49 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 509,0 | 200 | 509,1 | 212 | 509,9 | 312 |
| 11.02.2025 15:41:49 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 509,0 | 200 | 509,1 | 212 | 509,9 | 312 |
| 11.02.2025 15:41:48 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 508,9 | 100 | 509,0 | 200 | 509,1 | 212 |
| 11.02.2025 15:41:48 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 508,9 | 100 | 509,0 | 200 | 509,1 | 212 |
| 11.02.2025 15:09:41 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 508,9 | 200 | 509,0 | 300 | 509,1 | 312 |
| 11.02.2025 15:09:41 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 508,9 | 200 | 509,0 | 300 | 509,1 | 312 |
| 11.02.2025 15:09:41 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 508,9 | 100 | 509,0 | 300 | 509,1 | 312 |
| 11.02.2025 15:09:41 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 508,9 | 100 | 509,0 | 300 | 509,1 | 312 |
| 11.02.2025 14:57:01 | 175 | 478,0 | 145 | 480,0 | 60 | 485,0 | 509,0 | 200 | 509,1 | 212 | 509,9 | 312 |
| 11.02.2025 14:50:48 | 150 | 478,0 | 120 | 480,0 | 60 | 485,0 | 509,0 | 200 | 509,1 | 212 | 509,9 | 312 |
| 11.02.2025 14:50:48 | 150 | 478,0 | 120 | 480,0 | 60 | 485,0 | 509,0 | 200 | 509,1 | 212 | 509,9 | 312 |
| 11.02.2025 14:42:44 | 150 | 478,0 | 120 | 480,0 | 60 | 485,0 | 509,0 | 100 | 509,8 | 200 | 509,9 | 300 |
| 11.02.2025 14:42:44 | 150 | 478,0 | 120 | 480,0 | 60 | 485,0 | 509,0 | 100 | 509,8 | 200 | 509,9 | 300 |
| 11.02.2025 14:42:44 | 150 | 478,0 | 120 | 480,0 | 60 | 485,0 | 509,0 | 100 | 509,9 | 300 | 510,0 | 325 |
| 11.02.2025 14:42:44 | 150 | 478,0 | 120 | 480,0 | 60 | 485,0 | 509,0 | 100 | 509,9 | 300 | 510,0 | 325 |
| 11.02.2025 13:16:21 | 150 | 478,0 | 120 | 480,0 | 60 | 485,0 | 509,9 | 200 | 510,0 | 225 | 516,0 | 235 |
| 11.02.2025 13:16:21 | 150 | 478,0 | 120 | 480,0 | 60 | 485,0 | 509,9 | 200 | 510,0 | 225 | 516,0 | 235 |
| 11.02.2025 13:16:21 | 150 | 478,0 | 120 | 480,0 | 60 | 485,0 | 509,9 | 200 | 510,0 | 225 | 516,0 | 235 |
| 11.02.2025 11:19:03 | 250 | 478,0 | 220 | 480,0 | 160 | 485,0 | 509,9 | 200 | 510,0 | 225 | 516,0 | 235 |