RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:57:30 | 300 | 480,3 | 200 | 481,0 | 100 | 481,5 | 510,0 | 100 | 514,9 | 155 | 515,0 | 160 |
| 06.02.2025 16:57:30 | 300 | 480,3 | 200 | 481,0 | 100 | 481,5 | 510,0 | 100 | 514,9 | 155 | 515,0 | 160 |
| 06.02.2025 16:48:19 | 300 | 480,3 | 200 | 481,0 | 100 | 481,5 | 514,9 | 55 | 515,0 | 60 | 520,0 | 110 |
| 06.02.2025 16:36:39 | 300 | 480,3 | 200 | 481,0 | 100 | 481,5 | 514,9 | 55 | 515,0 | 60 | 520,0 | 110 |
| 06.02.2025 16:36:39 | 300 | 480,3 | 200 | 481,0 | 100 | 481,5 | 514,9 | 55 | 515,0 | 60 | 520,0 | 110 |
| 06.02.2025 16:34:52 | 300 | 480,3 | 200 | 481,0 | 100 | 481,5 | 515,0 | 5 | 520,0 | 55 | 521,0 | 65 |
| 06.02.2025 16:32:15 | 300 | 480,3 | 200 | 481,0 | 100 | 481,5 | 515,0 | 5 | 520,0 | 55 | 521,8 | 105 |
| 06.02.2025 16:32:15 | 300 | 480,3 | 200 | 481,0 | 100 | 481,5 | 515,0 | 5 | 520,0 | 55 | 521,8 | 105 |
| 06.02.2025 16:28:17 | 300 | 480,3 | 200 | 480,3 | 100 | 481,0 | 515,0 | 5 | 520,0 | 55 | 521,8 | 105 |
| 06.02.2025 16:27:52 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 515,0 | 5 | 520,0 | 55 | 521,8 | 105 |
| 06.02.2025 16:26:09 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 515,0 | 5 | 520,0 | 55 | 521,8 | 105 |
| 06.02.2025 16:24:53 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 515,0 | 5 | 521,8 | 55 | 522,0 | 75 |
| 06.02.2025 16:24:53 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 515,0 | 5 | 521,8 | 55 | 522,0 | 75 |
| 06.02.2025 16:24:07 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 50 | 522,0 | 70 | 523,0 | 170 |
| 06.02.2025 16:24:07 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 50 | 522,0 | 70 | 523,0 | 170 |
| 06.02.2025 16:18:11 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 519,0 | 56 | 521,8 | 106 | 522,0 | 126 |
| 06.02.2025 16:18:11 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 519,0 | 56 | 521,8 | 106 | 522,0 | 126 |
| 06.02.2025 16:13:06 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 50 | 522,0 | 70 | 523,0 | 170 |
| 06.02.2025 16:13:06 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 50 | 522,0 | 70 | 523,0 | 170 |
| 06.02.2025 16:13:06 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 50 | 522,0 | 70 | 523,0 | 170 |
| 06.02.2025 16:13:06 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:13:06 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:13:06 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:11:01 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 519,0 | 50 | 521,8 | 150 | 522,0 | 170 |
| 06.02.2025 16:11:01 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 519,0 | 50 | 521,8 | 150 | 522,0 | 170 |
| 06.02.2025 16:11:01 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:11:01 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:11:01 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:09:43 | 450 | 480,3 | 350 | 481,0 | 250 | 519,5 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:08:30 | 450 | 480,3 | 350 | 481,0 | 250 | 519,5 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:08:30 | 450 | 480,3 | 350 | 481,0 | 250 | 519,5 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:08:30 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:08:30 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:08:30 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 521,8 | 100 | 522,0 | 120 | 523,0 | 220 |
| 06.02.2025 16:08:30 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 519,5 | 100 | 521,8 | 200 | 522,0 | 220 |
| 06.02.2025 16:08:30 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 519,5 | 100 | 521,8 | 200 | 522,0 | 220 |
| 06.02.2025 16:08:30 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 519,5 | 100 | 521,8 | 200 | 522,0 | 220 |
| 06.02.2025 16:08:30 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 519,0 | 50 | 519,5 | 150 | 521,8 | 250 |
| 06.02.2025 16:08:30 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 519,0 | 50 | 519,5 | 150 | 521,8 | 250 |
| 06.02.2025 16:08:30 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 519,0 | 50 | 519,5 | 150 | 521,8 | 250 |
| 06.02.2025 15:52:13 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 509,9 | 100 | 519,0 | 150 | 519,5 | 250 |
| 06.02.2025 15:52:13 | 300 | 480,2 | 200 | 480,3 | 100 | 481,0 | 509,9 | 100 | 519,0 | 150 | 519,5 | 250 |
| 06.02.2025 15:51:48 | 220 | 480,3 | 120 | 481,0 | 20 | 490,0 | 509,9 | 100 | 519,0 | 150 | 519,5 | 250 |
| 06.02.2025 15:32:31 | 220 | 480,2 | 120 | 480,3 | 20 | 490,0 | 509,9 | 100 | 519,0 | 150 | 519,5 | 250 |
| 06.02.2025 15:31:07 | 220 | 480,2 | 120 | 480,2 | 20 | 490,0 | 509,9 | 100 | 519,0 | 150 | 519,5 | 250 |
| 06.02.2025 15:31:07 | 220 | 480,2 | 120 | 480,2 | 20 | 490,0 | 509,9 | 100 | 519,0 | 150 | 519,5 | 250 |
| 06.02.2025 15:31:07 | 220 | 480,2 | 120 | 480,2 | 20 | 490,0 | 509,9 | 100 | 519,0 | 150 | 519,5 | 250 |
| 06.02.2025 15:28:15 | 320 | 480,2 | 220 | 480,2 | 120 | 490,0 | 509,9 | 100 | 519,0 | 150 | 519,5 | 250 |
| 06.02.2025 15:28:15 | 320 | 480,2 | 220 | 480,2 | 120 | 490,0 | 509,9 | 100 | 519,0 | 150 | 519,5 | 250 |
| 06.02.2025 15:04:03 | 220 | 480,2 | 120 | 480,2 | 20 | 490,0 | 509,9 | 100 | 519,0 | 150 | 519,5 | 250 |