RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 16:50:10 | 265 | 480,2 | 165 | 480,3 | 65 | 481,0 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:49:40 | 265 | 480,1 | 165 | 480,2 | 65 | 481,0 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:46:43 | 265 | 480,2 | 165 | 480,2 | 65 | 481,0 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:46:43 | 265 | 480,2 | 165 | 480,2 | 65 | 481,0 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:44:00 | 300 | 480,1 | 200 | 480,2 | 100 | 480,2 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:43:36 | 300 | 480,0 | 200 | 480,1 | 100 | 480,2 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:36:29 | 300 | 480,1 | 200 | 480,1 | 100 | 480,2 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:36:29 | 300 | 480,1 | 200 | 480,1 | 100 | 480,2 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:35:23 | 300 | 480,0 | 200 | 480,1 | 100 | 480,1 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:07:55 | 300 | 480,0 | 200 | 480,1 | 100 | 480,1 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:07:55 | 300 | 480,0 | 200 | 480,1 | 100 | 480,1 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:04:06 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 16:04:06 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 510,0 | 5 | 519,0 | 205 | 519,5 | 305 |
| 05.02.2025 15:36:26 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 519,0 | 200 | 519,5 | 300 | 521,0 | 312 |
| 05.02.2025 15:36:26 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 519,0 | 200 | 519,5 | 300 | 521,0 | 312 |
| 05.02.2025 15:36:03 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 519,5 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 15:34:16 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 519,5 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 15:34:16 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 519,5 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 15:32:37 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 520,0 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 15:32:37 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 520,0 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 15:32:37 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 520,0 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 15:32:14 | 300 | 480,0 | 200 | 480,1 | 100 | 480,1 | 520,0 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 15:32:14 | 300 | 480,0 | 200 | 480,1 | 100 | 480,1 | 520,0 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 15:07:49 | 300 | 480,0 | 200 | 480,1 | 100 | 480,1 | 499,9 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 15:07:49 | 300 | 480,0 | 200 | 480,1 | 100 | 480,1 | 499,9 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 15:07:49 | 300 | 480,0 | 200 | 480,1 | 100 | 480,1 | 499,9 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 15:06:06 | 300 | 480,1 | 200 | 480,1 | 100 | 482,0 | 499,9 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 15:06:06 | 300 | 480,1 | 200 | 480,1 | 100 | 482,0 | 499,9 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 14:40:20 | 300 | 480,0 | 200 | 480,1 | 100 | 480,1 | 499,9 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 14:40:20 | 300 | 480,0 | 200 | 480,1 | 100 | 480,1 | 499,9 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 14:33:13 | 300 | 478,0 | 200 | 480,0 | 100 | 480,1 | 499,9 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 14:17:46 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 499,9 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 14:17:46 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 499,9 | 100 | 520,0 | 200 | 521,0 | 212 |
| 05.02.2025 14:17:31 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 520,0 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 14:17:31 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 520,0 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 14:17:18 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 521,0 | 12 | 522,0 | 32 | 523,0 | 132 |
| 05.02.2025 14:17:18 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 521,0 | 12 | 522,0 | 32 | 523,0 | 132 |
| 05.02.2025 14:16:22 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 482,0 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 14:16:22 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 482,0 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 14:16:01 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 521,0 | 12 | 522,0 | 32 | 523,0 | 132 |
| 05.02.2025 14:16:01 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 521,0 | 12 | 522,0 | 32 | 523,0 | 132 |
| 05.02.2025 14:16:01 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 521,0 | 12 | 522,0 | 32 | 523,0 | 132 |
| 05.02.2025 14:15:53 | 300 | 480,0 | 200 | 480,1 | 100 | 482,0 | 521,0 | 12 | 522,0 | 32 | 523,0 | 132 |
| 05.02.2025 14:15:53 | 300 | 480,0 | 200 | 480,1 | 100 | 482,0 | 521,0 | 12 | 522,0 | 32 | 523,0 | 132 |
| 05.02.2025 14:12:13 | 300 | 480,0 | 200 | 480,1 | 100 | 482,0 | 499,9 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 14:12:13 | 300 | 480,0 | 200 | 480,1 | 100 | 482,0 | 499,9 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 14:08:48 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 499,9 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 14:08:48 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 499,9 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 14:08:48 | 300 | 477,0 | 200 | 480,0 | 100 | 480,1 | 499,9 | 100 | 521,0 | 112 | 522,0 | 132 |
| 05.02.2025 14:07:12 | 300 | 480,0 | 200 | 480,1 | 100 | 482,0 | 499,9 | 100 | 521,0 | 112 | 522,0 | 132 |