RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 16:44:53 | 300 | 481,2 | 200 | 482,0 | 100 | 483,6 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:44:53 | 300 | 481,2 | 200 | 482,0 | 100 | 483,6 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:41:17 | 300 | 482,0 | 200 | 483,6 | 100 | 483,9 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:40:17 | 300 | 483,5 | 200 | 483,6 | 100 | 483,9 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:40:17 | 300 | 483,5 | 200 | 483,6 | 100 | 483,9 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:28:45 | 300 | 482,0 | 200 | 483,5 | 100 | 483,6 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:28:45 | 300 | 482,0 | 200 | 483,5 | 100 | 483,6 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:23:19 | 300 | 482,0 | 200 | 483,5 | 100 | 483,6 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 16:23:19 | 300 | 482,0 | 200 | 483,5 | 100 | 483,6 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 16:19:42 | 300 | 481,2 | 200 | 482,0 | 100 | 483,5 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 16:19:42 | 300 | 481,2 | 200 | 482,0 | 100 | 483,5 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 16:18:50 | 300 | 481,1 | 200 | 481,2 | 100 | 482,0 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 16:18:50 | 300 | 481,1 | 200 | 481,2 | 100 | 482,0 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 16:17:39 | 300 | 481,2 | 200 | 482,0 | 100 | 489,9 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 16:17:39 | 300 | 481,2 | 200 | 482,0 | 100 | 489,9 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 16:17:39 | 300 | 481,2 | 200 | 482,0 | 100 | 489,9 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 16:17:20 | 300 | 481,2 | 200 | 482,0 | 100 | 489,9 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:15:05 | 300 | 482,0 | 200 | 485,0 | 100 | 489,9 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:15:05 | 300 | 482,0 | 200 | 485,0 | 100 | 489,9 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:12:23 | 300 | 481,2 | 200 | 482,0 | 100 | 485,0 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:12:23 | 300 | 481,2 | 200 | 482,0 | 100 | 485,0 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 16:09:40 | 300 | 481,2 | 200 | 482,0 | 100 | 485,0 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 16:09:40 | 300 | 481,2 | 200 | 482,0 | 100 | 485,0 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 15:59:54 | 300 | 481,1 | 200 | 481,2 | 100 | 482,0 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 15:59:54 | 300 | 481,1 | 200 | 481,2 | 100 | 482,0 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 15:59:54 | 300 | 481,1 | 200 | 481,2 | 100 | 482,0 | 500,0 | 100 | 523,0 | 200 | 529,8 | 300 |
| 04.02.2025 15:58:18 | 300 | 481,1 | 200 | 481,2 | 100 | 482,0 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 15:39:14 | 300 | 481,1 | 200 | 481,2 | 100 | 482,0 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 15:23:42 | 300 | 481,1 | 200 | 481,2 | 100 | 482,0 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 15:22:28 | 300 | 481,1 | 200 | 481,2 | 100 | 482,0 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 15:22:03 | 300 | 481,0 | 200 | 481,1 | 100 | 482,0 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 15:01:10 | 300 | 481,0 | 200 | 481,1 | 100 | 482,0 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 15:01:10 | 300 | 481,0 | 200 | 481,1 | 100 | 482,0 | 499,9 | 100 | 500,0 | 200 | 523,0 | 300 |
| 04.02.2025 14:53:49 | 300 | 481,0 | 200 | 481,1 | 100 | 482,0 | 500,0 | 100 | 523,0 | 200 | 524,0 | 207 |
| 04.02.2025 14:53:03 | 300 | 481,0 | 200 | 481,1 | 100 | 482,0 | 500,0 | 100 | 524,0 | 107 | 530,0 | 207 |
| 04.02.2025 14:27:51 | 300 | 481,0 | 200 | 481,1 | 100 | 482,0 | 500,0 | 100 | 524,0 | 107 | 525,0 | 207 |
| 04.02.2025 14:27:05 | 300 | 481,0 | 200 | 481,1 | 100 | 482,0 | 500,0 | 100 | 524,0 | 107 | 525,0 | 207 |
| 04.02.2025 14:06:13 | 300 | 481,0 | 200 | 481,1 | 100 | 482,0 | 500,0 | 100 | 524,0 | 107 | 525,0 | 207 |
| 04.02.2025 14:02:52 | 300 | 481,0 | 200 | 481,1 | 100 | 482,0 | 500,0 | 100 | 523,0 | 133 | 524,0 | 140 |
| 04.02.2025 14:02:52 | 300 | 481,0 | 200 | 481,1 | 100 | 482,0 | 500,0 | 100 | 523,0 | 133 | 524,0 | 140 |
| 04.02.2025 14:01:09 | 300 | 476,1 | 200 | 481,0 | 100 | 481,1 | 500,0 | 100 | 523,0 | 133 | 524,0 | 140 |
| 04.02.2025 13:13:05 | 300 | 476,1 | 200 | 481,0 | 100 | 481,1 | 500,0 | 100 | 524,0 | 107 | 525,0 | 207 |
| 04.02.2025 13:11:57 | 300 | 476,1 | 200 | 481,0 | 100 | 481,1 | 500,0 | 100 | 525,0 | 200 | 532,8 | 300 |
| 04.02.2025 13:01:36 | 300 | 476,1 | 200 | 481,0 | 100 | 481,1 | 500,0 | 100 | 525,0 | 200 | 532,9 | 216 |
| 04.02.2025 13:01:36 | 300 | 476,1 | 200 | 481,0 | 100 | 481,1 | 500,0 | 100 | 525,0 | 200 | 532,9 | 216 |
| 04.02.2025 12:51:58 | 300 | 476,1 | 200 | 481,0 | 100 | 481,1 | 525,0 | 100 | 532,9 | 116 | 535,0 | 216 |
| 04.02.2025 12:51:58 | 300 | 476,1 | 200 | 481,0 | 100 | 481,1 | 525,0 | 100 | 532,9 | 116 | 535,0 | 216 |
| 04.02.2025 12:51:58 | 300 | 476,1 | 200 | 481,0 | 100 | 481,1 | 525,0 | 100 | 532,9 | 116 | 535,0 | 216 |
| 04.02.2025 12:45:28 | 300 | 476,1 | 200 | 481,0 | 100 | 481,1 | 523,3 | 100 | 525,0 | 200 | 532,9 | 216 |
| 04.02.2025 12:45:28 | 300 | 476,1 | 200 | 481,0 | 100 | 481,1 | 523,3 | 100 | 525,0 | 200 | 532,9 | 216 |