RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2025 16:55:51 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:53:09 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:52:06 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:51:27 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:51:22 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:51:10 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:49:51 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:49:11 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:47:36 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:46:37 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:44:36 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:44:12 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:43:05 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:42:12 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:40:52 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:40:12 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:38:36 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:34:10 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:33:21 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:33:08 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:31:50 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:31:40 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:23:05 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:23:05 | 358 | 490,0 | 158 | 490,1 | 58 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:07:06 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:06:25 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:06:20 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 16:03:08 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:59:34 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:58:13 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:53:35 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:52:11 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:51:19 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:51:12 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:50:23 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:50:23 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:50:23 | 333 | 490,0 | 133 | 490,1 | 33 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:49:49 | 400 | 490,0 | 200 | 490,1 | 100 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:49:46 | 400 | 490,0 | 200 | 490,1 | 100 | 492,0 | 523,9 | 100 | 524,9 | 200 | 525,0 | 330 |
| 31.01.2025 15:49:12 | 400 | 490,0 | 200 | 490,1 | 100 | 492,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |
| 31.01.2025 15:47:33 | 400 | 490,0 | 200 | 490,1 | 100 | 492,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |
| 31.01.2025 15:46:11 | 400 | 490,0 | 200 | 490,1 | 100 | 492,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |
| 31.01.2025 15:36:30 | 400 | 490,0 | 200 | 490,1 | 100 | 492,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |
| 31.01.2025 15:36:05 | 400 | 490,0 | 200 | 490,1 | 100 | 492,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |
| 31.01.2025 15:13:33 | 400 | 485,1 | 300 | 490,0 | 100 | 492,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |
| 31.01.2025 15:13:33 | 400 | 485,1 | 300 | 490,0 | 100 | 492,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |
| 31.01.2025 13:55:39 | 680 | 485,0 | 300 | 485,1 | 200 | 490,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |
| 31.01.2025 13:40:19 | 680 | 482,2 | 580 | 485,0 | 200 | 490,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |
| 31.01.2025 13:40:19 | 680 | 482,2 | 580 | 485,0 | 200 | 490,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |
| 31.01.2025 13:32:17 | 580 | 482,1 | 480 | 482,2 | 380 | 485,0 | 523,9 | 100 | 524,0 | 167 | 524,9 | 267 |