RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:59:34 | 320 | 481,0 | 300 | 481,1 | 200 | 481,3 | 503,0 | 50 | 525,0 | 80 | 529,0 | 87 |
| 30.01.2025 16:58:35 | 320 | 481,0 | 300 | 481,1 | 200 | 481,3 | 503,0 | 50 | 520,0 | 150 | 525,0 | 180 |
| 30.01.2025 16:58:35 | 320 | 481,0 | 300 | 481,1 | 200 | 481,3 | 503,0 | 50 | 520,0 | 150 | 525,0 | 180 |
| 30.01.2025 16:58:19 | 320 | 481,0 | 300 | 481,1 | 200 | 481,3 | 485,0 | 47 | 503,0 | 97 | 520,0 | 197 |
| 30.01.2025 16:58:19 | 320 | 481,0 | 300 | 481,1 | 200 | 481,3 | 485,0 | 47 | 503,0 | 97 | 520,0 | 197 |
| 30.01.2025 16:58:19 | 320 | 481,0 | 300 | 481,1 | 200 | 481,3 | 503,0 | 50 | 520,0 | 150 | 525,0 | 180 |
| 30.01.2025 16:58:19 | 320 | 481,0 | 300 | 481,1 | 200 | 481,3 | 503,0 | 50 | 520,0 | 150 | 525,0 | 180 |
| 30.01.2025 16:58:19 | 320 | 481,0 | 300 | 481,1 | 200 | 481,3 | 503,0 | 50 | 520,0 | 150 | 525,0 | 180 |
| 30.01.2025 16:58:19 | 353 | 481,1 | 253 | 481,3 | 53 | 485,0 | 503,0 | 50 | 520,0 | 150 | 525,0 | 180 |
| 30.01.2025 16:58:19 | 353 | 481,1 | 253 | 481,3 | 53 | 485,0 | 503,0 | 50 | 520,0 | 150 | 525,0 | 180 |
| 30.01.2025 16:58:19 | 353 | 481,1 | 253 | 481,3 | 53 | 485,0 | 503,0 | 50 | 520,0 | 150 | 525,0 | 180 |
| 30.01.2025 16:58:09 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 503,0 | 50 | 520,0 | 150 | 525,0 | 180 |
| 30.01.2025 16:58:05 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 503,0 | 50 | 525,0 | 80 | 529,0 | 87 |
| 30.01.2025 16:57:58 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 503,0 | 50 | 519,8 | 150 | 525,0 | 180 |
| 30.01.2025 16:57:58 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 503,0 | 50 | 519,8 | 150 | 525,0 | 180 |
| 30.01.2025 16:52:53 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 519,8 | 350 |
| 30.01.2025 16:52:49 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:49:38 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 521,6 | 350 |
| 30.01.2025 16:48:22 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:44:36 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 520,8 | 350 |
| 30.01.2025 16:44:33 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:37:52 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 520,5 | 350 |
| 30.01.2025 16:37:48 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:33:20 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 520,2 | 350 |
| 30.01.2025 16:33:17 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:32:20 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 519,9 | 350 |
| 30.01.2025 16:31:50 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:31:08 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 520,6 | 350 |
| 30.01.2025 16:31:04 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:29:36 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 521,2 | 350 |
| 30.01.2025 16:29:32 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:27:21 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 521,7 | 350 |
| 30.01.2025 16:27:18 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:25:08 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 522,5 | 350 |
| 30.01.2025 16:25:04 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:21:04 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 522,9 | 350 |
| 30.01.2025 16:19:05 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:18:44 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 523,8 | 350 |
| 30.01.2025 16:17:35 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:16:44 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 524,4 | 350 |
| 30.01.2025 16:15:21 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:14:36 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 523,4 | 350 |
| 30.01.2025 16:14:33 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:10:52 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 523,1 | 350 |
| 30.01.2025 16:10:49 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:04:52 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 520,9 | 350 |
| 30.01.2025 16:04:48 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 16:02:41 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 521,8 | 350 |
| 30.01.2025 16:01:48 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 525,0 | 280 |
| 30.01.2025 15:58:52 | 353 | 481,3 | 153 | 485,0 | 100 | 485,1 | 502,9 | 200 | 503,0 | 250 | 520,8 | 350 |