RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 16:39:20 | 154 | 505,0 | 104 | 514,0 | 4 | 525,0 | 534,9 | 100 | 535,0 | 295 | 538,0 | 313 |
| 21.01.2025 16:26:34 | 154 | 505,0 | 104 | 514,0 | 4 | 525,0 | 534,9 | 100 | 535,0 | 295 | 538,0 | 313 |
| 21.01.2025 16:26:34 | 154 | 505,0 | 104 | 514,0 | 4 | 525,0 | 534,9 | 100 | 535,0 | 295 | 538,0 | 313 |
| 21.01.2025 16:10:44 | 154 | 505,0 | 104 | 514,0 | 4 | 525,0 | 535,0 | 195 | 538,0 | 213 | 540,0 | 243 |
| 21.01.2025 16:10:44 | 154 | 505,0 | 104 | 514,0 | 4 | 525,0 | 535,0 | 195 | 538,0 | 213 | 540,0 | 243 |
| 21.01.2025 16:10:44 | 154 | 505,0 | 104 | 514,0 | 4 | 525,0 | 538,0 | 18 | 540,0 | 48 | 569,0 | 54 |
| 21.01.2025 16:10:44 | 154 | 505,0 | 104 | 514,0 | 4 | 525,0 | 538,0 | 18 | 540,0 | 48 | 569,0 | 54 |
| 21.01.2025 16:10:44 | 154 | 505,0 | 104 | 514,0 | 4 | 525,0 | 538,0 | 18 | 540,0 | 48 | 569,0 | 54 |
| 21.01.2025 16:07:16 | 109 | 514,0 | 9 | 525,0 | 5 | 535,0 | 538,0 | 18 | 540,0 | 48 | 569,0 | 54 |
| 21.01.2025 15:57:26 | 109 | 514,0 | 9 | 525,0 | 5 | 535,0 | 538,0 | 18 | 540,0 | 48 | 569,0 | 54 |
| 21.01.2025 15:55:53 | 59 | 525,0 | 55 | 530,0 | 5 | 535,0 | 538,0 | 18 | 540,0 | 48 | 569,0 | 54 |
| 21.01.2025 15:55:53 | 59 | 525,0 | 55 | 530,0 | 5 | 535,0 | 538,0 | 18 | 540,0 | 48 | 569,0 | 54 |
| 21.01.2025 15:55:53 | 59 | 525,0 | 55 | 530,0 | 5 | 535,0 | 538,0 | 18 | 540,0 | 48 | 569,0 | 54 |
| 21.01.2025 15:14:54 | 59 | 525,0 | 55 | 530,0 | 5 | 535,0 | 538,0 | 22 | 540,0 | 52 | 569,0 | 58 |
| 21.01.2025 15:14:54 | 59 | 525,0 | 55 | 530,0 | 5 | 535,0 | 538,0 | 22 | 540,0 | 52 | 569,0 | 58 |
| 21.01.2025 15:14:54 | 154 | 514,0 | 54 | 525,0 | 50 | 530,0 | 538,0 | 22 | 540,0 | 52 | 569,0 | 58 |
| 21.01.2025 15:14:54 | 154 | 514,0 | 54 | 525,0 | 50 | 530,0 | 538,0 | 22 | 540,0 | 52 | 569,0 | 58 |
| 21.01.2025 15:14:54 | 154 | 514,0 | 54 | 525,0 | 50 | 530,0 | 538,0 | 22 | 540,0 | 52 | 569,0 | 58 |
| 21.01.2025 15:01:43 | 154 | 514,0 | 54 | 525,0 | 50 | 530,0 | 535,0 | 30 | 538,0 | 52 | 540,0 | 82 |
| 21.01.2025 15:01:43 | 154 | 514,0 | 54 | 525,0 | 50 | 530,0 | 535,0 | 30 | 538,0 | 52 | 540,0 | 82 |
| 21.01.2025 15:01:43 | 154 | 514,0 | 54 | 525,0 | 50 | 530,0 | 535,0 | 30 | 538,0 | 52 | 540,0 | 82 |
| 21.01.2025 13:10:33 | 182 | 514,0 | 82 | 525,0 | 78 | 530,0 | 535,0 | 30 | 538,0 | 52 | 540,0 | 82 |
| 21.01.2025 12:59:22 | 182 | 514,0 | 82 | 525,0 | 78 | 530,0 | 535,0 | 30 | 538,0 | 52 | 540,0 | 82 |
| 21.01.2025 12:09:12 | 182 | 514,0 | 82 | 525,0 | 78 | 530,0 | 535,0 | 30 | 538,0 | 52 | 540,0 | 82 |
| 21.01.2025 12:09:12 | 182 | 514,0 | 82 | 525,0 | 78 | 530,0 | 535,0 | 30 | 538,0 | 52 | 540,0 | 82 |
| 21.01.2025 12:04:33 | 182 | 514,0 | 82 | 525,0 | 78 | 530,0 | 538,0 | 22 | 540,0 | 52 | 570,0 | 152 |
| 21.01.2025 11:00:48 | 182 | 512,0 | 82 | 525,0 | 78 | 530,0 | 538,0 | 22 | 540,0 | 52 | 570,0 | 152 |
| 21.01.2025 10:58:46 | 182 | 512,0 | 82 | 525,0 | 78 | 530,0 | 538,0 | 22 | 540,0 | 52 | 580,0 | 152 |
| 21.01.2025 10:57:47 | 182 | 512,0 | 82 | 525,0 | 78 | 530,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:57:10 | 182 | 512,0 | 82 | 525,0 | 78 | 530,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:53:48 | 182 | 512,0 | 82 | 525,0 | 78 | 530,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:41:56 | 182 | 512,0 | 82 | 525,0 | 78 | 530,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:41:56 | 182 | 512,0 | 82 | 525,0 | 78 | 530,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:41:56 | 182 | 512,0 | 82 | 525,0 | 78 | 530,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:32:09 | 204 | 512,0 | 104 | 525,0 | 100 | 530,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:32:09 | 204 | 512,0 | 104 | 525,0 | 100 | 530,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:30:51 | 134 | 511,0 | 104 | 512,0 | 4 | 525,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:30:24 | 334 | 506,0 | 34 | 511,0 | 4 | 525,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:30:24 | 334 | 506,0 | 34 | 511,0 | 4 | 525,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:30:24 | 334 | 506,0 | 34 | 511,0 | 4 | 525,0 | 538,0 | 22 | 540,0 | 52 | 566,0 | 152 |
| 21.01.2025 10:30:11 | 334 | 506,0 | 34 | 511,0 | 4 | 525,0 | 530,0 | 100 | 538,0 | 122 | 540,0 | 152 |
| 21.01.2025 10:27:30 | 234 | 510,0 | 34 | 511,0 | 4 | 525,0 | 530,0 | 100 | 538,0 | 122 | 540,0 | 152 |
| 21.01.2025 10:27:30 | 234 | 510,0 | 34 | 511,0 | 4 | 525,0 | 530,0 | 100 | 538,0 | 122 | 540,0 | 152 |
| 21.01.2025 10:27:30 | 234 | 510,0 | 34 | 511,0 | 4 | 525,0 | 530,0 | 100 | 538,0 | 122 | 540,0 | 152 |
| 21.01.2025 10:19:59 | 234 | 510,0 | 34 | 511,0 | 4 | 525,0 | 530,0 | 200 | 538,0 | 222 | 540,0 | 252 |
| 21.01.2025 10:19:02 | 504 | 506,0 | 204 | 510,0 | 4 | 525,0 | 530,0 | 200 | 538,0 | 222 | 540,0 | 252 |
| 21.01.2025 10:18:35 | 234 | 510,0 | 34 | 521,0 | 4 | 525,0 | 530,0 | 200 | 538,0 | 222 | 540,0 | 252 |
| 21.01.2025 10:08:58 | 334 | 506,0 | 34 | 521,0 | 4 | 525,0 | 530,0 | 200 | 538,0 | 222 | 540,0 | 252 |
| 21.01.2025 10:08:40 | 84 | 505,0 | 34 | 521,0 | 4 | 525,0 | 530,0 | 200 | 538,0 | 222 | 540,0 | 252 |
| 21.01.2025 10:04:04 | 84 | 505,0 | 34 | 521,0 | 4 | 525,0 | 530,0 | 200 | 538,0 | 222 | 540,0 | 252 |