RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 16:54:00 | 181 | 496,0 | 137 | 500,0 | 90 | 515,0 | 519,0 | 25 | 525,0 | 47 | 530,0 | 147 |
| 17.01.2025 16:54:00 | 181 | 496,0 | 137 | 500,0 | 90 | 515,0 | 519,0 | 25 | 525,0 | 47 | 530,0 | 147 |
| 17.01.2025 16:54:00 | 116 | 485,0 | 91 | 496,0 | 47 | 500,0 | 519,0 | 25 | 525,0 | 47 | 530,0 | 147 |
| 17.01.2025 16:54:00 | 116 | 485,0 | 91 | 496,0 | 47 | 500,0 | 519,0 | 25 | 525,0 | 47 | 530,0 | 147 |
| 17.01.2025 16:54:00 | 116 | 485,0 | 91 | 496,0 | 47 | 500,0 | 519,0 | 25 | 525,0 | 47 | 530,0 | 147 |
| 17.01.2025 16:43:58 | 116 | 485,0 | 91 | 496,0 | 47 | 500,0 | 515,0 | 10 | 519,0 | 35 | 525,0 | 57 |
| 17.01.2025 16:43:58 | 116 | 485,0 | 91 | 496,0 | 47 | 500,0 | 515,0 | 10 | 519,0 | 35 | 525,0 | 57 |
| 17.01.2025 16:43:57 | 191 | 496,0 | 147 | 500,0 | 100 | 500,1 | 515,0 | 10 | 519,0 | 35 | 525,0 | 57 |
| 17.01.2025 16:30:12 | 191 | 496,0 | 147 | 500,0 | 100 | 500,1 | 515,0 | 10 | 519,0 | 35 | 525,0 | 57 |
| 17.01.2025 16:30:12 | 191 | 496,0 | 147 | 500,0 | 100 | 500,1 | 515,0 | 10 | 519,0 | 35 | 525,0 | 57 |
| 17.01.2025 16:30:12 | 191 | 496,0 | 147 | 500,0 | 100 | 500,1 | 515,0 | 10 | 519,0 | 35 | 525,0 | 57 |
| 17.01.2025 16:07:36 | 191 | 496,0 | 147 | 500,0 | 100 | 500,1 | 515,0 | 30 | 519,0 | 55 | 525,0 | 77 |
| 17.01.2025 15:46:30 | 191 | 496,0 | 147 | 500,0 | 100 | 500,1 | 515,0 | 30 | 519,0 | 55 | 525,0 | 77 |
| 17.01.2025 15:46:30 | 191 | 496,0 | 147 | 500,0 | 100 | 500,1 | 515,0 | 30 | 519,0 | 55 | 525,0 | 77 |
| 17.01.2025 15:14:54 | 116 | 485,0 | 91 | 496,0 | 47 | 500,0 | 515,0 | 30 | 519,0 | 55 | 525,0 | 77 |
| 17.01.2025 15:14:54 | 116 | 485,0 | 91 | 496,0 | 47 | 500,0 | 515,0 | 30 | 519,0 | 55 | 525,0 | 77 |
| 17.01.2025 15:02:02 | 169 | 481,0 | 69 | 485,0 | 44 | 496,0 | 515,0 | 30 | 519,0 | 55 | 525,0 | 77 |
| 17.01.2025 15:02:02 | 169 | 481,0 | 69 | 485,0 | 44 | 496,0 | 515,0 | 30 | 519,0 | 55 | 525,0 | 77 |
| 17.01.2025 15:02:02 | 169 | 481,0 | 69 | 485,0 | 44 | 496,0 | 515,0 | 30 | 519,0 | 55 | 525,0 | 77 |
| 17.01.2025 14:49:49 | 175 | 481,0 | 75 | 485,0 | 50 | 496,0 | 515,0 | 30 | 519,0 | 55 | 525,0 | 77 |
| 17.01.2025 14:49:49 | 175 | 481,0 | 75 | 485,0 | 50 | 496,0 | 515,0 | 30 | 519,0 | 55 | 525,0 | 77 |
| 17.01.2025 14:45:51 | 175 | 481,0 | 75 | 485,0 | 50 | 496,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 17.01.2025 14:45:51 | 175 | 481,0 | 75 | 485,0 | 50 | 496,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 17.01.2025 14:45:51 | 175 | 481,0 | 75 | 485,0 | 50 | 496,0 | 514,8 | 100 | 515,0 | 130 | 519,0 | 155 |
| 17.01.2025 13:40:22 | 175 | 481,0 | 75 | 485,0 | 50 | 496,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 13:40:22 | 175 | 481,0 | 75 | 485,0 | 50 | 496,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 12:00:16 | 225 | 465,5 | 125 | 481,0 | 25 | 485,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 11:59:44 | 225 | 465,4 | 125 | 481,0 | 25 | 485,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 11:14:14 | 225 | 465,4 | 125 | 481,0 | 25 | 485,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 11:14:14 | 225 | 465,4 | 125 | 481,0 | 25 | 485,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 11:13:35 | 300 | 465,3 | 200 | 465,4 | 100 | 481,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 10:05:02 | 225 | 465,4 | 125 | 480,0 | 100 | 481,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 10:05:02 | 225 | 465,4 | 125 | 480,0 | 100 | 481,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 09:56:13 | 225 | 465,3 | 125 | 465,4 | 25 | 480,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 09:54:55 | 150 | 465,2 | 125 | 465,3 | 25 | 480,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 09:54:55 | 150 | 465,2 | 125 | 465,3 | 25 | 480,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 09:53:58 | 225 | 464,0 | 125 | 465,2 | 100 | 465,3 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 09:53:58 | 225 | 464,0 | 125 | 465,2 | 100 | 465,3 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 09:13:08 | 155 | 453,0 | 125 | 464,0 | 25 | 465,2 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 09:12:48 | 155 | 453,0 | 125 | 464,0 | 25 | 465,2 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 09:03:17 | 150 | 454,2 | 125 | 464,0 | 25 | 465,2 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 17.01.2025 09:00:04 | 150 | 454,2 | 125 | 464,0 | 25 | 465,2 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 16.01.2025 17:05:05 | 300 | 465,4 | 200 | 465,5 | 100 | 486,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 16.01.2025 17:01:35 | 300 | 465,4 | 200 | 465,5 | 100 | 486,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 16.01.2025 17:01:35 | 300 | 465,4 | 200 | 465,5 | 100 | 486,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 16.01.2025 16:55:39 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,6 | 100 | 514,7 | 200 | 514,8 | 300 |
| 16.01.2025 16:55:39 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,6 | 100 | 514,7 | 200 | 514,8 | 300 |
| 16.01.2025 16:55:39 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,8 | 200 | 514,9 | 300 | 515,0 | 330 |
| 16.01.2025 16:55:39 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,8 | 200 | 514,9 | 300 | 515,0 | 330 |
| 16.01.2025 16:55:34 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,8 | 100 | 514,9 | 200 | 515,0 | 230 |