RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 16:58:21 | 225 | 485,0 | 200 | 486,0 | 100 | 486,2 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:58:21 | 225 | 485,0 | 200 | 486,0 | 100 | 486,2 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:55:55 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:55:32 | 225 | 472,4 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:55:32 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:55:32 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:55:31 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,8 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 16:52:10 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,8 | 130 | 510,9 | 230 | 515,0 | 260 |
| 15.01.2025 16:52:10 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,8 | 130 | 510,9 | 230 | 515,0 | 260 |
| 15.01.2025 16:52:09 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,9 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:52:09 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,9 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:50:34 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:50:34 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:50:33 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,9 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 16:44:08 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,9 | 130 | 512,0 | 230 | 515,0 | 260 |
| 15.01.2025 16:44:08 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,9 | 130 | 512,0 | 230 | 515,0 | 260 |
| 15.01.2025 16:44:08 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 512,0 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:44:08 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 512,0 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:43:05 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:43:05 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:43:04 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,7 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 16:42:21 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,7 | 130 | 511,8 | 230 | 515,0 | 260 |
| 15.01.2025 16:42:21 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,7 | 130 | 511,8 | 230 | 515,0 | 260 |
| 15.01.2025 16:42:21 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,8 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:42:21 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,8 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:42:18 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:42:18 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:42:18 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,2 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 16:34:06 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,2 | 130 | 511,3 | 230 | 515,0 | 260 |
| 15.01.2025 16:34:06 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,2 | 130 | 511,3 | 230 | 515,0 | 260 |
| 15.01.2025 16:34:06 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,3 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:34:06 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,3 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:34:02 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:34:02 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:34:02 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,5 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 16:33:06 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,5 | 130 | 511,6 | 230 | 515,0 | 260 |
| 15.01.2025 16:33:06 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,5 | 130 | 511,6 | 230 | 515,0 | 260 |
| 15.01.2025 16:33:06 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,6 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:33:06 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,6 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:31:48 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:31:48 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:31:48 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,6 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 16:31:12 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,6 | 130 | 511,7 | 230 | 515,0 | 260 |
| 15.01.2025 16:31:12 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,6 | 130 | 511,7 | 230 | 515,0 | 260 |
| 15.01.2025 16:31:12 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,7 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:31:12 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 511,7 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 16:30:17 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:30:17 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 16:30:17 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,8 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 16:28:08 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,8 | 130 | 510,9 | 230 | 515,0 | 260 |