RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.01.2025 16:54:35 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 499,0 | 100 | 499,0 | 220 | 515,0 | 250 |
14.01.2025 16:54:19 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 499,0 | 100 | 499,0 | 220 | 500,0 | 320 |
14.01.2025 16:54:19 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 499,0 | 100 | 499,0 | 220 | 500,0 | 320 |
14.01.2025 16:53:27 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 499,0 | 100 | 500,0 | 200 | 500,0 | 300 |
14.01.2025 16:53:27 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 499,0 | 100 | 500,0 | 200 | 500,0 | 300 |
14.01.2025 16:50:11 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 499,0 | 100 | 500,0 | 200 | 515,0 | 230 |
14.01.2025 16:50:11 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 499,0 | 100 | 500,0 | 200 | 515,0 | 230 |
14.01.2025 16:49:03 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:46:12 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 500,0 | 100 | 501,5 | 200 | 515,0 | 230 |
14.01.2025 16:45:20 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:43:53 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 500,0 | 100 | 503,5 | 200 | 515,0 | 230 |
14.01.2025 16:43:48 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:35:08 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 500,0 | 100 | 503,7 | 200 | 515,0 | 230 |
14.01.2025 16:35:08 | 225 | 470,1 | 125 | 480,0 | 100 | 481,0 | 500,0 | 100 | 503,7 | 200 | 515,0 | 230 |
14.01.2025 16:34:13 | 250 | 465,2 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 503,7 | 200 | 515,0 | 230 |
14.01.2025 16:33:41 | 250 | 465,2 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:33:19 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:33:12 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 502,8 | 200 | 515,0 | 230 |
14.01.2025 16:31:49 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:28:12 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 502,4 | 200 | 515,0 | 230 |
14.01.2025 16:27:19 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:25:55 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 502,0 | 200 | 515,0 | 230 |
14.01.2025 16:25:50 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:23:38 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 501,8 | 200 | 515,0 | 230 |
14.01.2025 16:23:34 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:23:13 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 502,1 | 200 | 515,0 | 230 |
14.01.2025 16:22:03 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:19:10 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 501,5 | 200 | 515,0 | 230 |
14.01.2025 16:17:35 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:15:46 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 502,5 | 200 | 515,0 | 230 |
14.01.2025 16:15:16 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 502,5 | 200 | 515,0 | 230 |
14.01.2025 16:14:33 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:13:06 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 503,8 | 200 | 515,0 | 230 |
14.01.2025 16:13:02 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:10:12 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 502,8 | 200 | 515,0 | 230 |
14.01.2025 16:09:17 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:05:14 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 502,0 | 200 | 515,0 | 230 |
14.01.2025 16:04:04 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:03:13 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 500,5 | 200 | 515,0 | 230 |
14.01.2025 16:01:49 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:01:49 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 16:01:13 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 499,7 | 100 | 500,0 | 200 | 515,0 | 230 |
14.01.2025 16:01:13 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 499,7 | 100 | 500,0 | 200 | 515,0 | 230 |
14.01.2025 15:59:33 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 15:58:12 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 500,8 | 200 | 515,0 | 230 |
14.01.2025 15:57:20 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 15:57:12 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 501,2 | 200 | 515,0 | 230 |
14.01.2025 15:55:48 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 515,0 | 130 | 519,0 | 155 |
14.01.2025 15:52:45 | 225 | 470,0 | 125 | 470,1 | 25 | 480,0 | 500,0 | 100 | 507,8 | 200 | 515,0 | 230 |
14.01.2025 15:51:12 | 250 | 465,2 | 125 | 470,0 | 25 | 480,0 | 500,0 | 100 | 507,8 | 200 | 515,0 | 230 |