RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 12:39:19 | 325 | 465,0 | 225 | 465,2 | 100 | 465,3 | 495,0 | 100 | 495,0 | 200 | 506,0 | 300 |
| 14.01.2025 12:37:46 | 325 | 465,0 | 225 | 465,2 | 100 | 465,3 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 12:37:19 | 325 | 465,0 | 225 | 465,2 | 100 | 465,3 | 495,0 | 100 | 495,0 | 200 | 506,3 | 300 |
| 14.01.2025 12:36:15 | 325 | 465,0 | 225 | 465,2 | 100 | 465,3 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 12:34:47 | 325 | 465,0 | 225 | 465,2 | 100 | 465,3 | 495,0 | 100 | 495,0 | 200 | 506,7 | 300 |
| 14.01.2025 12:34:47 | 325 | 465,0 | 225 | 465,2 | 100 | 465,3 | 495,0 | 100 | 495,0 | 200 | 506,7 | 300 |
| 14.01.2025 12:34:20 | 325 | 464,0 | 225 | 465,0 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,7 | 300 |
| 14.01.2025 12:33:19 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,7 | 300 |
| 14.01.2025 12:31:46 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 12:09:17 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,2 | 300 |
| 14.01.2025 12:08:31 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 12:08:16 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,5 | 300 |
| 14.01.2025 12:07:00 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 12:02:18 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,1 | 300 |
| 14.01.2025 12:00:59 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 11:55:18 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,4 | 300 |
| 14.01.2025 11:54:14 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 11:49:15 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,6 | 300 |
| 14.01.2025 11:48:14 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 11:45:15 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,3 | 300 |
| 14.01.2025 11:43:44 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 11:43:14 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,5 | 300 |
| 14.01.2025 11:42:14 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 11:34:16 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 507,1 | 300 |
| 14.01.2025 11:33:14 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 11:29:16 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,8 | 300 |
| 14.01.2025 11:27:58 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 11:26:44 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 507,1 | 300 |
| 14.01.2025 11:26:44 | 325 | 465,0 | 225 | 465,1 | 125 | 465,2 | 495,0 | 100 | 495,0 | 200 | 507,1 | 300 |
| 14.01.2025 11:20:20 | 300 | 465,0 | 200 | 465,1 | 100 | 465,2 | 495,0 | 100 | 495,0 | 200 | 507,1 | 300 |
| 14.01.2025 11:18:59 | 300 | 465,0 | 200 | 465,1 | 100 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 10:54:14 | 300 | 465,0 | 200 | 465,1 | 100 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,9 | 300 |
| 14.01.2025 10:53:29 | 300 | 465,0 | 200 | 465,1 | 100 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 10:53:17 | 300 | 465,0 | 200 | 465,1 | 100 | 465,2 | 495,0 | 100 | 495,0 | 200 | 506,7 | 300 |
| 14.01.2025 10:52:00 | 300 | 465,0 | 200 | 465,1 | 100 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 10:26:34 | 300 | 465,0 | 200 | 465,1 | 100 | 465,2 | 495,0 | 100 | 495,0 | 200 | 507,2 | 300 |
| 14.01.2025 10:26:28 | 300 | 465,0 | 200 | 465,1 | 100 | 465,2 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 10:20:07 | 300 | 465,0 | 200 | 465,1 | 100 | 465,2 | 495,0 | 100 | 495,0 | 200 | 507,5 | 300 |
| 14.01.2025 10:20:07 | 300 | 465,0 | 200 | 465,1 | 100 | 465,2 | 495,0 | 100 | 495,0 | 200 | 507,5 | 300 |
| 14.01.2025 10:16:18 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 507,5 | 300 |
| 14.01.2025 10:15:14 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 10:06:22 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 507,7 | 300 |
| 14.01.2025 10:04:42 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 10:02:15 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 507,0 | 300 |
| 14.01.2025 10:00:58 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 10:00:30 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 507,6 | 300 |
| 14.01.2025 09:59:27 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:57:15 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 507,3 | 300 |
| 14.01.2025 09:55:43 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:52:48 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 507,1 | 300 |